Targa Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.390	0.390	0.325	0.350	0.350	22,000
2023-09-11	0.400	0.400	0.400	0.400	0.400	767
2023-09-08	0.430	0.430	0.430	0.430	0.430	5,500
2023-09-07	0.425	0.430	0.425	0.430	0.430	5,500
2023-09-06	0.420	0.420	0.420	0.420	0.420	2,500
2023-09-05	0.390	0.390	0.380	0.380	0.380	7,500
2023-09-01	0.420	0.420	0.380	0.380	0.380	4,250
2023-08-31	0.415	0.415	0.415	0.415	0.415	4,000
2023-08-30	0.390	0.415	0.380	0.380	0.380	15,500
2023-08-29	0.415	0.415	0.380	0.390	0.390	20,500
2023-08-28	0.450	0.450	0.410	0.415	0.415	28,000
2023-08-25	0.450	0.450	0.450	0.450	0.450	500
2023-08-24	0.450	0.450	0.450	0.450	0.450	0
2023-08-23	0.450	0.450	0.450	0.450	0.450	500
2023-08-22	0.470	0.480	0.450	0.450	0.450	10,000
2023-08-21	0.460	0.460	0.450	0.450	0.450	7,000
2023-08-18	0.470	0.470	0.460	0.470	0.470	13,500
2023-08-17	0.480	0.480	0.480	0.480	0.480	0
2023-08-16	0.480	0.480	0.480	0.480	0.480	2,500
2023-08-15	0.510	0.510	0.465	0.465	0.465	11,500
2023-08-14	0.520	0.530	0.500	0.530	0.530	14,500
2023-08-11	0.485	0.560	0.485	0.530	0.530	46,050
2023-08-10	0.480	0.480	0.480	0.480	0.480	2,500
2023-08-09	0.480	0.480	0.480	0.480	0.480	5,500
2023-08-08	0.480	0.480	0.465	0.475	0.475	4,000
2023-08-04	0.500	0.500	0.500	0.500	0.500	0
2023-08-03	0.470	0.520	0.470	0.500	0.500	9,000
2023-08-02	0.465	0.465	0.465	0.465	0.465	0
2023-08-01	0.465	0.465	0.465	0.465	0.465	0
2023-07-31	0.495	0.510	0.420	0.465	0.465	46,098
2023-07-28	0.490	0.500	0.485	0.495	0.495	13,349
2023-07-27	0.485	0.485	0.485	0.485	0.485	0
2023-07-26	0.490	0.490	0.485	0.485	0.485	5,000
2023-07-25	0.485	0.490	0.485	0.490	0.490	5,500
2023-07-24	0.480	0.485	0.480	0.485	0.485	5,500
2023-07-21	0.485	0.485	0.485	0.485	0.485	7,000
2023-07-20	0.480	0.485	0.475	0.475	0.475	14,000
2023-07-19	0.500	0.500	0.490	0.490	0.490	2,500
2023-07-18	0.500	0.500	0.500	0.500	0.500	0
2023-07-17	0.500	0.500	0.500	0.500	0.500	7,500
2023-07-14	0.510	0.510	0.500	0.500	0.500	7,000
2023-07-13	0.540	0.540	0.500	0.520	0.520	33,000
2023-07-12	0.550	0.560	0.550	0.560	0.560	5,500
2023-07-11	0.540	0.540	0.540	0.540	0.540	2,500
2023-07-10	0.530	0.530	0.530	0.530	0.530	5,000
2023-07-07	0.520	0.520	0.520	0.520	0.520	0
2023-07-06	0.530	0.530	0.520	0.520	0.520	12,512
2023-07-05	0.530	0.530	0.520	0.520	0.520	11,400
2023-07-04	0.520	0.520	0.510	0.510	0.510	8,500
2023-06-30	0.490	0.510	0.490	0.510	0.510	12,000
2023-06-29	0.490	0.490	0.480	0.480	0.480	27,200
2023-06-28	0.480	0.480	0.480	0.480	0.480	4,600
2023-06-27	0.490	0.490	0.475	0.480	0.480	12,500
2023-06-26	0.520	0.520	0.500	0.510	0.510	7,500
2023-06-23	0.540	0.550	0.520	0.520	0.520	4,500
2023-06-22	0.530	0.540	0.530	0.530	0.530	9,700
2023-06-21	0.530	0.530	0.530	0.530	0.530	3,500
2023-06-20	0.510	0.550	0.480	0.550	0.550	26,000
2023-06-19	0.530	0.530	0.520	0.520	0.520	5,500
2023-06-16	0.550	0.550	0.530	0.530	0.530	16,000

← NewerPage 14 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.