Targa Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.550	0.550	0.530	0.530	0.530	16,000
2023-06-15	0.450	0.590	0.450	0.580	0.580	53,550
2023-06-14	0.425	0.425	0.425	0.425	0.425	500
2023-06-13	0.440	0.440	0.420	0.420	0.420	10,000
2023-06-12	0.450	0.450	0.440	0.440	0.440	3,500
2023-06-09	0.450	0.450	0.450	0.450	0.450	0
2023-06-08	0.450	0.450	0.450	0.450	0.450	2,000
2023-06-07	0.425	0.450	0.425	0.450	0.450	2,000
2023-06-06	0.540	0.540	0.445	0.450	0.450	13,000
2023-06-05	0.330	0.330	0.330	0.330	0.330	0
2023-06-02	0.330	0.330	0.330	0.330	0.330	0
2023-06-01	0.330	0.330	0.330	0.330	0.330	1,000
2023-05-31	0.465	0.465	0.465	0.465	0.465	0
2023-05-30	0.465	0.465	0.465	0.465	0.465	500
2023-05-29	0.470	0.470	0.470	0.470	0.470	0
2023-05-26	0.470	0.470	0.470	0.470	0.470	0
2023-05-25	0.470	0.470	0.470	0.470	0.470	0
2023-05-24	0.470	0.470	0.470	0.470	0.470	0
2023-05-23	0.470	0.470	0.470	0.470	0.470	0
2023-05-19	0.470	0.470	0.470	0.470	0.470	2,500
2023-05-18	0.325	0.325	0.325	0.325	0.325	0
2023-05-17	0.325	0.325	0.325	0.325	0.325	0
2023-05-16	0.325	0.325	0.325	0.325	0.325	0
2023-05-15	0.325	0.325	0.325	0.325	0.325	2,500
2023-05-12	0.320	0.320	0.320	0.320	0.320	0
2023-05-11	0.320	0.320	0.320	0.320	0.320	0
2023-05-10	0.320	0.320	0.320	0.320	0.320	0
2023-05-09	0.330	0.330	0.320	0.320	0.320	2,500
2023-05-08	0.420	0.420	0.420	0.420	0.420	0
2023-05-05	0.420	0.420	0.420	0.420	0.420	0
2023-05-04	0.420	0.420	0.420	0.420	0.420	0
2023-05-03	0.420	0.420	0.420	0.420	0.420	1,500
2023-05-02	0.420	0.420	0.420	0.420	0.420	0
2023-05-01	0.420	0.420	0.420	0.420	0.420	1,400
2023-04-28	0.450	0.450	0.450	0.450	0.450	500
2023-04-27	0.520	0.520	0.520	0.520	0.520	0
2023-04-26	0.520	0.520	0.520	0.520	0.520	0
2023-04-25	0.520	0.520	0.520	0.520	0.520	500
2023-04-24	0.530	0.530	0.530	0.530	0.530	0
2023-04-21	0.530	0.530	0.530	0.530	0.530	1,000
2023-04-20	0.670	0.670	0.670	0.670	0.670	0
2023-04-19	0.860	0.860	0.670	0.670	0.670	4,000
2023-04-18	0.850	0.860	0.800	0.800	0.800	16,200
2023-04-17	0.850	0.850	0.800	0.800	0.800	5,000
2023-04-14	0.800	0.800	0.800	0.800	0.800	0
2023-04-13	0.800	0.800	0.800	0.800	0.800	0
2023-04-12	0.800	0.800	0.800	0.800	0.800	2,000
2023-04-11	0.950	0.950	0.950	0.950	0.950	0
2023-04-10	0.950	0.950	0.950	0.950	0.950	1,000
2023-04-06	0.940	0.950	0.940	0.950	0.950	2,000
2023-04-05	0.970	0.990	0.970	0.990	0.990	3,000
2023-04-04	0.970	0.970	0.970	0.970	0.970	1,000
2023-04-03	0.360	0.360	0.360	0.360	0.360	0
2023-03-31	0.360	0.360	0.360	0.360	0.360	0
2023-03-30	0.360	0.360	0.360	0.360	0.360	0
2023-03-29	0.385	0.420	0.350	0.360	0.360	64,106
2023-03-28	0.380	0.380	0.380	0.380	0.380	0
2023-03-27	0.380	0.380	0.380	0.380	0.380	500
2023-03-24	0.385	0.385	0.385	0.385	0.385	0
2023-03-23	0.385	0.385	0.385	0.385	0.385	0

← NewerPage 15 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.