Targa Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.190	0.190	0.185	0.185	0.185	173,500
2026-07-22	0.185	0.195	0.185	0.195	0.195	51,000
2026-07-21	0.200	0.205	0.185	0.190	0.190	174,000
2026-07-20	0.195	0.215	0.195	0.195	0.195	417,000
2026-07-17	0.230	0.230	0.195	0.195	0.195	195,200
2026-07-16	0.220	0.220	0.200	0.205	0.205	10,500
2026-07-15	0.210	0.235	0.205	0.205	0.205	120,000
2026-07-14	0.220	0.225	0.200	0.200	0.200	393,500
2026-07-13	0.220	0.230	0.200	0.210	0.210	95,500
2026-07-10	0.210	0.220	0.200	0.210	0.210	77,500
2026-07-09	0.210	0.225	0.200	0.210	0.210	446,572
2026-07-08	0.210	0.220	0.205	0.210	0.210	98,000
2026-07-07	0.210	0.215	0.200	0.205	0.205	318,000
2026-07-06	0.225	0.225	0.200	0.200	0.200	596,000
2026-07-03	0.245	0.245	0.230	0.230	0.230	179,500
2026-07-02	0.230	0.250	0.205	0.230	0.230	265,775
2026-06-30	0.250	0.250	0.230	0.230	0.230	22,400
2026-06-29	0.270	0.275	0.245	0.250	0.250	158,000
2026-06-26	0.260	0.260	0.240	0.240	0.240	140,900
2026-06-25	0.250	0.280	0.235	0.250	0.250	336,000
2026-06-24	0.260	0.260	0.250	0.250	0.250	120,536
2026-06-23	0.270	0.275	0.250	0.260	0.260	340,040
2026-06-22	0.320	0.320	0.250	0.255	0.255	202,452
2026-06-19	0.275	0.290	0.265	0.290	0.290	87,059
2026-06-18	0.300	0.310	0.265	0.275	0.275	169,620
2026-06-17	0.340	0.340	0.260	0.265	0.265	355,410
2026-06-16	0.270	0.290	0.250	0.280	0.280	462,550
2026-06-15	0.380	0.385	0.250	0.275	0.275	269,420
2026-06-12	0.800	0.800	0.800	0.800	0.800	0
2026-06-11	0.710	0.800	0.710	0.800	0.800	183,440
2026-06-10	0.750	0.750	0.640	0.710	0.710	491,238
2026-06-09	0.770	0.780	0.730	0.740	0.740	114,005
2026-06-08	0.800	0.810	0.750	0.780	0.780	380,200
2026-06-05	0.890	0.890	0.800	0.830	0.830	168,072
2026-06-04	0.850	0.900	0.850	0.890	0.890	91,000
2026-06-03	0.820	0.850	0.820	0.850	0.850	159,165
2026-06-02	0.940	0.960	0.770	0.850	0.850	829,790
2026-06-01	1.000	1.060	0.860	0.920	0.920	603,957
2026-05-29	1.030	1.210	1.000	1.000	1.000	297,313
2026-05-28	1.000	1.040	0.960	0.970	0.970	100,622
2026-05-27	0.850	1.090	0.850	1.090	1.090	466,341
2026-05-26	0.750	0.900	0.750	0.900	0.900	214,462
2026-05-25	0.750	0.770	0.690	0.770	0.770	259,689
2026-05-22	0.800	0.800	0.700	0.700	0.700	324,104
2026-05-21	0.610	0.780	0.600	0.750	0.750	693,285
2026-05-20	0.760	0.760	0.640	0.670	0.670	424,709
2026-05-19	0.490	0.920	0.490	0.730	0.730	2,230,250
2026-05-15	0.315	0.335	0.315	0.315	0.315	2,000
2026-05-14	0.345	0.345	0.345	0.345	0.345	0
2026-05-13	0.340	0.345	0.340	0.345	0.345	2,000
2026-05-12	0.355	0.365	0.315	0.365	0.365	130,000
2026-05-11	0.350	0.360	0.350	0.360	0.360	11,053
2026-05-08	0.320	0.380	0.320	0.365	0.365	288,500
2026-05-07	0.315	0.320	0.315	0.320	0.320	23,500
2026-05-06	0.310	0.320	0.305	0.315	0.315	308,000
2026-05-05	0.320	0.325	0.310	0.310	0.310	111,000
2026-05-04	0.305	0.330	0.305	0.320	0.320	226,000
2026-05-01	0.320	0.320	0.315	0.320	0.320	129,500
2026-04-30	0.300	0.330	0.300	0.305	0.305	109,900
2026-04-29	0.320	0.320	0.305	0.305	0.305	156,270

← NewerPage 2 of 17 · 1,020 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.