Targa Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.315	0.315	0.300	0.305	0.305	109,000
2026-04-27	0.330	0.335	0.305	0.305	0.305	26,000
2026-04-24	0.320	0.325	0.305	0.325	0.325	199,000
2026-04-23	0.310	0.320	0.300	0.305	0.305	123,500
2026-04-22	0.305	0.305	0.290	0.290	0.290	84,000
2026-04-21	0.315	0.330	0.305	0.315	0.315	193,025
2026-04-20	0.295	0.305	0.295	0.305	0.305	76,500
2026-04-17	0.300	0.320	0.295	0.305	0.305	162,500
2026-04-16	0.310	0.315	0.300	0.310	0.310	146,000
2026-04-15	0.305	0.320	0.290	0.315	0.315	161,800
2026-04-14	0.300	0.300	0.300	0.300	0.300	33,400
2026-04-13	0.295	0.300	0.295	0.295	0.295	19,000
2026-04-10	0.300	0.300	0.300	0.300	0.300	0
2026-04-09	0.315	0.315	0.300	0.300	0.300	18,000
2026-04-08	0.315	0.315	0.300	0.300	0.300	24,000
2026-04-07	0.310	0.315	0.305	0.305	0.305	34,500
2026-04-06	0.300	0.300	0.300	0.300	0.300	1,000
2026-04-02	0.300	0.300	0.295	0.295	0.295	18,000
2026-04-01	0.295	0.310	0.295	0.300	0.300	19,109
2026-03-31	0.300	0.300	0.300	0.300	0.300	40,000
2026-03-30	0.295	0.295	0.295	0.295	0.295	2,000
2026-03-27	0.335	0.335	0.290	0.290	0.290	32,150
2026-03-26	0.300	0.305	0.280	0.290	0.290	104,900
2026-03-25	0.280	0.315	0.280	0.300	0.300	153,000
2026-03-24	0.290	0.315	0.270	0.295	0.295	110,504
2026-03-23	0.300	0.300	0.255	0.270	0.270	164,200
2026-03-20	0.330	0.335	0.310	0.310	0.310	167,502
2026-03-19	0.305	0.335	0.290	0.330	0.330	572,000
2026-03-18	0.360	0.395	0.320	0.330	0.330	563,030
2026-03-17	0.355	0.385	0.325	0.360	0.360	177,500
2026-03-16	0.330	0.415	0.330	0.405	0.405	648,100
2026-03-13	0.400	0.405	0.385	0.385	0.385	64,500
2026-03-12	0.450	0.450	0.390	0.390	0.390	21,000
2026-03-11	0.435	0.435	0.435	0.435	0.435	0
2026-03-10	0.435	0.435	0.435	0.435	0.435	500
2026-03-09	0.410	0.440	0.410	0.440	0.440	34,731
2026-03-06	0.445	0.445	0.445	0.445	0.445	5,000
2026-03-05	0.420	0.420	0.395	0.420	0.420	36,000
2026-03-04	0.430	0.430	0.390	0.410	0.410	53,250
2026-03-03	0.470	0.470	0.470	0.470	0.470	0
2026-03-02	0.475	0.475	0.425	0.470	0.470	86,250
2026-02-27	0.450	0.450	0.425	0.450	0.450	57,149
2026-02-26	0.390	0.500	0.390	0.490	0.490	145,001
2026-02-25	0.390	0.410	0.390	0.390	0.390	26,500
2026-02-24	0.370	0.400	0.370	0.390	0.390	135,600
2026-02-23	0.365	0.370	0.365	0.370	0.370	65,658
2026-02-20	0.340	0.365	0.335	0.365	0.365	114,532
2026-02-19	0.320	0.335	0.320	0.335	0.335	19,500
2026-02-18	0.330	0.330	0.330	0.330	0.330	13,000
2026-02-17	0.345	0.345	0.305	0.305	0.305	26,501
2026-02-13	0.320	0.350	0.315	0.350	0.350	67,000
2026-02-12	0.340	0.350	0.330	0.340	0.340	40,000
2026-02-11	0.355	0.355	0.345	0.355	0.355	38,500
2026-02-10	0.340	0.350	0.340	0.350	0.350	113,500
2026-02-09	0.345	0.350	0.315	0.350	0.350	123,912
2026-02-06	0.340	0.340	0.330	0.330	0.330	187,000
2026-02-05	0.320	0.340	0.310	0.315	0.315	175,500
2026-02-04	0.300	0.315	0.300	0.310	0.310	254,833
2026-02-03	0.320	0.320	0.300	0.300	0.300	195,500
2026-02-02	0.260	0.295	0.260	0.295	0.295	239,400

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.