Targa Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.020	0.020	0.020	0.020	0.020	0
2025-05-13	0.020	0.020	0.020	0.020	0.020	17,000
2025-05-12	0.020	0.020	0.020	0.020	0.020	0
2025-05-09	0.020	0.020	0.020	0.020	0.020	0
2025-05-08	0.020	0.020	0.020	0.020	0.020	44,000
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	0
2025-05-05	0.020	0.020	0.020	0.020	0.020	20,000
2025-05-02	0.025	0.025	0.025	0.025	0.025	18,000
2025-05-01	0.025	0.025	0.020	0.020	0.020	92,001
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	42,501
2025-04-25	0.020	0.020	0.020	0.020	0.020	193,000
2025-04-24	0.025	0.025	0.020	0.020	0.020	5,000
2025-04-23	0.025	0.025	0.025	0.025	0.025	0
2025-04-22	0.025	0.025	0.025	0.025	0.025	15,000
2025-04-21	0.020	0.025	0.020	0.025	0.025	33,001
2025-04-17	0.030	0.030	0.030	0.030	0.030	1,000
2025-04-16	0.025	0.025	0.025	0.025	0.025	101,400
2025-04-15	0.020	0.020	0.020	0.020	0.020	50,000
2025-04-14	0.030	0.030	0.020	0.020	0.020	51,000
2025-04-11	0.025	0.030	0.025	0.025	0.025	228,000
2025-04-10	0.020	0.020	0.020	0.020	0.020	0
2025-04-09	0.020	0.025	0.020	0.020	0.020	34,000
2025-04-08	0.020	0.020	0.020	0.020	0.020	310,500
2025-04-07	0.020	0.020	0.020	0.020	0.020	160,043
2025-04-04	0.020	0.020	0.020	0.020	0.020	200,000
2025-04-03	0.030	0.030	0.030	0.030	0.030	0
2025-04-02	0.030	0.030	0.030	0.030	0.030	1,000
2025-04-01	0.025	0.025	0.025	0.025	0.025	25,001
2025-03-31	0.025	0.025	0.025	0.025	0.025	0
2025-03-28	0.025	0.025	0.025	0.025	0.025	65,000
2025-03-27	0.025	0.025	0.025	0.025	0.025	0
2025-03-26	0.025	0.025	0.025	0.025	0.025	0
2025-03-25	0.030	0.030	0.025	0.025	0.025	44,000
2025-03-24	0.020	0.030	0.020	0.030	0.030	137,000
2025-03-21	0.025	0.025	0.025	0.025	0.025	0
2025-03-20	0.025	0.025	0.025	0.025	0.025	16,000
2025-03-19	0.025	0.025	0.025	0.025	0.025	0
2025-03-18	0.025	0.025	0.025	0.025	0.025	0
2025-03-17	0.020	0.025	0.020	0.025	0.025	100,000
2025-03-14	0.030	0.030	0.030	0.030	0.030	0
2025-03-13	0.030	0.030	0.030	0.030	0.030	1,000
2025-03-12	0.025	0.025	0.025	0.025	0.025	5,000
2025-03-11	0.025	0.025	0.025	0.025	0.025	0
2025-03-10	0.025	0.025	0.025	0.025	0.025	240,000
2025-03-07	0.025	0.025	0.025	0.025	0.025	0
2025-03-06	0.030	0.030	0.025	0.025	0.025	123,000
2025-03-05	0.030	0.030	0.025	0.025	0.025	38,000
2025-03-04	0.030	0.030	0.030	0.030	0.030	0
2025-03-03	0.030	0.030	0.030	0.030	0.030	53,000
2025-02-28	0.035	0.035	0.035	0.035	0.035	0
2025-02-27	0.035	0.035	0.035	0.035	0.035	0
2025-02-26	0.035	0.035	0.035	0.035	0.035	0
2025-02-25	0.035	0.035	0.035	0.035	0.035	0
2025-02-24	0.035	0.035	0.035	0.035	0.035	1,000
2025-02-21	0.030	0.035	0.030	0.035	0.035	310,000
2025-02-20	0.025	0.025	0.025	0.025	0.025	173,000
2025-02-19	0.025	0.025	0.025	0.025	0.025	113,000

← NewerPage 7 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.