Targa Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.025	0.025	0.025	0.025	0.025	20,000
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.025	0.025	0.020	0.020	0.020	16,100
2025-02-12	0.025	0.025	0.025	0.025	0.025	105,000
2025-02-11	0.025	0.025	0.025	0.025	0.025	930,000
2025-02-10	0.025	0.025	0.025	0.025	0.025	0
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.025	0.025	0.025	0.025	0.025	0
2025-02-05	0.025	0.025	0.025	0.025	0.025	20,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	0
2025-02-03	0.025	0.025	0.025	0.025	0.025	0
2025-01-31	0.025	0.025	0.025	0.025	0.025	0
2025-01-30	0.025	0.025	0.025	0.025	0.025	47,000
2025-01-29	0.025	0.025	0.025	0.025	0.025	28,000
2025-01-28	0.025	0.025	0.025	0.025	0.025	5,000
2025-01-27	0.025	0.025	0.025	0.025	0.025	0
2025-01-24	0.025	0.025	0.025	0.025	0.025	879,000
2025-01-23	0.025	0.025	0.025	0.025	0.025	285,000
2025-01-22	0.025	0.025	0.025	0.025	0.025	1,186,000
2025-01-21	0.030	0.030	0.025	0.025	0.025	312,006
2025-01-20	0.030	0.030	0.025	0.025	0.025	12,000
2025-01-17	0.030	0.030	0.030	0.030	0.030	0
2025-01-16	0.025	0.030	0.025	0.030	0.030	14,000
2025-01-15	0.035	0.035	0.030	0.030	0.030	12,000
2025-01-14	0.035	0.035	0.030	0.030	0.030	52,000
2025-01-13	0.030	0.030	0.030	0.030	0.030	528,999
2025-01-10	0.030	0.030	0.030	0.030	0.030	88,000
2025-01-09	0.030	0.030	0.030	0.030	0.030	190,000
2025-01-08	0.025	0.025	0.025	0.025	0.025	136,700
2025-01-07	0.025	0.025	0.025	0.025	0.025	50,500
2025-01-06	0.020	0.025	0.020	0.025	0.025	85,000
2025-01-03	0.020	0.025	0.020	0.020	0.020	7,000
2025-01-02	0.025	0.025	0.020	0.025	0.025	97,000
2024-12-31	0.030	0.030	0.025	0.025	0.025	56,250
2024-12-30	0.030	0.030	0.025	0.025	0.025	71,000
2024-12-27	0.030	0.030	0.030	0.030	0.030	239,000
2024-12-24	0.030	0.030	0.030	0.030	0.030	80,186
2024-12-23	0.030	0.035	0.030	0.030	0.030	506,333
2024-12-20	0.030	0.030	0.025	0.030	0.030	205,000
2024-12-19	0.025	0.025	0.025	0.025	0.025	69,000
2024-12-18	0.030	0.030	0.030	0.030	0.030	10,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	5,001
2024-12-16	0.030	0.030	0.025	0.025	0.025	11,001
2024-12-13	0.030	0.030	0.030	0.030	0.030	18,000
2024-12-12	0.030	0.030	0.030	0.030	0.030	2,000
2024-12-11	0.025	0.025	0.025	0.025	0.025	426,000
2024-12-10	0.030	0.030	0.025	0.025	0.025	102,500
2024-12-09	0.025	0.030	0.025	0.030	0.030	30,000
2024-12-06	0.030	0.030	0.030	0.030	0.030	0
2024-12-05	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-04	0.030	0.030	0.030	0.030	0.030	294,000
2024-12-03	0.030	0.030	0.030	0.030	0.030	261,861
2024-12-02	0.030	0.030	0.030	0.030	0.030	85,094
2024-11-29	0.035	0.035	0.035	0.035	0.035	2,100
2024-11-28	0.035	0.035	0.035	0.035	0.035	5,000
2024-11-27	0.030	0.035	0.030	0.035	0.035	154,500
2024-11-26	0.030	0.030	0.030	0.030	0.030	155,810
2024-11-25	0.040	0.040	0.030	0.030	0.030	249,000
2024-11-22	0.040	0.045	0.040	0.040	0.040	350,060
2024-11-21	0.040	0.045	0.040	0.040	0.040	105,000

← NewerPage 8 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.