Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TFII.TO stock page

TFI International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03125.12126.20121.56125.55123.55497,833
2025-10-31119.19127.16117.90126.04124.03502,525
2025-10-30123.71124.42121.71122.13120.18218,296
2025-10-29122.99126.84121.43124.44122.45410,802
2025-10-28125.31126.64122.31122.61120.65257,528
2025-10-27127.45127.97124.61124.96122.97255,672
2025-10-24125.77127.63124.90126.90124.87219,347
2025-10-23131.68131.98123.55124.40122.41340,666
2025-10-22134.57134.60130.80130.82128.73207,990
2025-10-21134.82136.85133.71134.69132.54181,521
2025-10-20134.11136.82133.72135.16133.00295,345
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.6660 CAD
2026-06-300.6680 CAD
2026-03-310.6540 CAD
2025-12-310.6440 CAD
2025-09-290.6270 CAD
2025-06-300.6160 CAD
2025-03-310.6440 CAD
2024-12-310.6460 CAD
2024-09-300.4000 CAD
2024-09-270.5390 CAD
2024-06-280.5480 CAD
2024-03-270.5430 CAD
2023-12-280.5280 CAD
2023-09-280.4720 CAD
2023-06-290.4640 CAD
2023-03-300.4750 CAD
2022-12-290.4760 CAD
2022-09-290.2700 CAD
2022-09-280.3700 CAD
2022-06-290.3470 CAD
2022-03-300.3370 CAD
2021-12-300.3450 CAD
2021-09-290.2300 CAD
2021-09-280.2900 CAD
2021-06-290.2840 CAD
2021-03-300.2900 CAD
2020-12-300.2900 CAD
2020-09-290.2600 CAD
2020-06-290.2600 CAD
2020-03-300.2600 CAD
2019-12-300.2600 CAD
2019-09-270.2400 CAD
2019-06-270.2400 CAD
2019-03-280.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.