Triple Flag Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 40.840 | 41.760 | 40.840 | 41.100 | 41.028 | 122,000 |
| 2026-07-21 | 39.300 | 40.290 | 39.300 | 40.200 | 40.129 | 202,900 |
| 2026-07-20 | 38.280 | 39.030 | 38.260 | 38.550 | 38.482 | 103,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0830 CAD |
| 2026-06-01 | 0.0800 CAD |
| 2026-03-02 | 0.0780 CAD |
| 2025-12-01 | 0.0800 CAD |
| 2025-09-02 | 0.0790 CAD |
| 2025-05-30 | 0.0760 CAD |
| 2025-03-03 | 0.0800 CAD |
| 2024-11-29 | 0.0770 CAD |
| 2024-08-30 | 0.0740 CAD |
| 2024-05-31 | 0.0720 CAD |
| 2024-03-01 | 0.0710 CAD |
| 2023-11-29 | 0.0710 CAD |
| 2023-08-30 | 0.0710 CAD |
| 2023-05-30 | 0.0680 CAD |
| 2023-03-02 | 0.0680 CAD |
| 2022-11-29 | 0.0670 CAD |
| 2022-08-30 | 0.0650 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-27 | 0.0500 CAD |
| 2022-03-03 | 0.0600 CAD |
| 2021-11-29 | 0.0610 CAD |
| 2021-08-30 | 0.0480 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.