Triple Flag Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 45.740 | 45.970 | 45.090 | 45.780 | 45.617 | 209,800 |
| 2026-04-24 | 46.750 | 46.950 | 45.620 | 46.090 | 45.926 | 223,200 |
| 2026-04-23 | 46.830 | 47.160 | 45.690 | 46.410 | 46.245 | 205,200 |
| 2026-04-22 | 47.710 | 47.750 | 46.650 | 47.050 | 46.883 | 150,000 |
| 2026-04-21 | 48.830 | 48.980 | 46.710 | 46.790 | 46.624 | 101,400 |
| 2026-04-20 | 49.620 | 49.660 | 48.870 | 49.390 | 49.214 | 92,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0830 CAD |
| 2026-06-01 | 0.0800 CAD |
| 2026-03-02 | 0.0780 CAD |
| 2025-12-01 | 0.0800 CAD |
| 2025-09-02 | 0.0790 CAD |
| 2025-05-30 | 0.0760 CAD |
| 2025-03-03 | 0.0800 CAD |
| 2024-11-29 | 0.0770 CAD |
| 2024-08-30 | 0.0740 CAD |
| 2024-05-31 | 0.0720 CAD |
| 2024-03-01 | 0.0710 CAD |
| 2023-11-29 | 0.0710 CAD |
| 2023-08-30 | 0.0710 CAD |
| 2023-05-30 | 0.0680 CAD |
| 2023-03-02 | 0.0680 CAD |
| 2022-11-29 | 0.0670 CAD |
| 2022-08-30 | 0.0650 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-27 | 0.0500 CAD |
| 2022-03-03 | 0.0600 CAD |
| 2021-11-29 | 0.0610 CAD |
| 2021-08-30 | 0.0480 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.