Trifecta Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.290	0.290	0.285	0.285	0.285	27,061
2025-11-04	0.300	0.300	0.300	0.300	0.300	3,894
2025-11-03	0.300	0.300	0.295	0.300	0.300	23,335
2025-10-31	0.285	0.300	0.280	0.300	0.300	97,655
2025-10-30	0.300	0.300	0.295	0.300	0.300	33,904
2025-10-29	0.330	0.330	0.310	0.320	0.320	37,504
2025-10-28	0.330	0.330	0.300	0.300	0.300	55,726
2025-10-27	0.310	0.330	0.305	0.320	0.320	159,550
2025-10-24	0.280	0.305	0.280	0.305	0.305	21,500
2025-10-23	0.310	0.320	0.285	0.320	0.320	204,848
2025-10-22	0.310	0.345	0.300	0.320	0.320	122,881
2025-10-21	0.325	0.325	0.300	0.310	0.310	74,201

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.