TeraGo Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.360	1.370	1.330	1.330	1.330	3,100
2026-07-21	1.300	1.300	1.300	1.300	1.300	800
2026-07-20	1.350	1.350	1.350	1.350	1.350	0
2026-07-17	1.280	1.350	1.280	1.350	1.350	1,900
2026-07-16	1.260	1.370	1.260	1.370	1.370	38,500
2026-07-15	1.270	1.360	1.270	1.360	1.360	6,300
2026-07-14	1.330	1.330	1.330	1.330	1.330	100
2026-07-13	1.260	1.260	1.250	1.250	1.250	2,000
2026-07-10	1.240	1.240	1.240	1.240	1.240	0
2026-07-09	1.240	1.240	1.240	1.240	1.240	0
2026-07-08	1.190	1.250	1.190	1.240	1.240	18,500
2026-07-07	1.310	1.310	1.260	1.260	1.260	4,400
2026-07-06	1.260	1.300	1.260	1.300	1.300	9,300
2026-07-03	1.270	1.270	1.270	1.270	1.270	0
2026-07-02	1.270	1.270	1.270	1.270	1.270	7,700
2026-06-30	1.290	1.290	1.290	1.290	1.290	0
2026-06-29	1.280	1.290	1.260	1.290	1.290	2,300
2026-06-26	1.250	1.310	1.250	1.270	1.270	11,600
2026-06-25	1.440	1.440	1.280	1.280	1.280	3,800
2026-06-24	1.250	1.280	1.220	1.280	1.280	9,700
2026-06-23	1.340	1.340	1.220	1.220	1.220	7,800
2026-06-22	1.400	1.470	1.390	1.440	1.440	55,000
2026-06-19	1.230	1.350	1.230	1.350	1.350	88,300
2026-06-18	1.260	1.260	1.260	1.260	1.260	100
2026-06-17	1.250	1.340	1.250	1.340	1.340	6,100
2026-06-16	1.270	1.290	1.190	1.290	1.290	22,700
2026-06-15	1.260	1.360	1.260	1.340	1.340	600
2026-06-12	1.330	1.350	1.330	1.350	1.350	6,500
2026-06-11	1.300	1.300	1.260	1.260	1.260	26,600
2026-06-10	1.190	1.300	1.190	1.290	1.290	12,900
2026-06-09	1.220	1.270	1.100	1.270	1.270	68,400
2026-06-08	1.270	1.270	1.220	1.220	1.220	5,100
2026-06-05	1.300	1.320	1.300	1.300	1.300	11,700
2026-06-04	1.300	1.330	1.290	1.330	1.330	4,400
2026-06-03	1.360	1.360	1.320	1.320	1.320	8,100
2026-06-02	1.340	1.350	1.310	1.350	1.350	4,000
2026-06-01	1.340	1.350	1.340	1.350	1.350	14,300
2026-05-29	1.330	1.340	1.330	1.330	1.330	2,600
2026-05-28	1.370	1.370	1.330	1.350	1.350	11,600
2026-05-27	1.360	1.380	1.310	1.350	1.350	32,900
2026-05-26	1.350	1.400	1.290	1.300	1.300	85,000
2026-05-25	1.320	1.370	1.320	1.320	1.320	26,100
2026-05-22	1.400	1.440	1.270	1.350	1.350	123,400
2026-05-21	1.330	1.370	1.290	1.370	1.370	7,500
2026-05-20	1.020	1.400	1.020	1.310	1.310	64,400
2026-05-19	1.340	1.390	1.300	1.300	1.300	46,400
2026-05-15	0.980	1.250	0.980	1.250	1.250	163,300
2026-05-14	0.890	0.890	0.820	0.820	0.820	63,000
2026-05-13	0.840	0.850	0.840	0.850	0.850	12,900
2026-05-12	0.850	0.850	0.850	0.850	0.850	9,800
2026-05-11	0.950	0.950	0.950	0.950	0.950	0
2026-05-08	0.950	0.950	0.950	0.950	0.950	2,100
2026-05-07	0.890	0.890	0.890	0.890	0.890	0
2026-05-06	0.890	0.890	0.890	0.890	0.890	0
2026-05-05	0.810	0.890	0.780	0.890	0.890	6,500
2026-05-04	0.860	0.910	0.830	0.830	0.830	2,000
2026-05-01	0.900	0.900	0.900	0.900	0.900	0
2026-04-30	0.920	0.920	0.870	0.900	0.900	19,900
2026-04-29	0.900	0.900	0.900	0.900	0.900	5,000
2026-04-28	0.900	0.910	0.900	0.900	0.900	29,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.