TeraGo Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.890	0.910	0.890	0.900	0.900	15,600
2025-10-31	0.890	0.890	0.860	0.860	0.860	11,000
2025-10-30	0.890	0.900	0.890	0.900	0.900	14,500
2025-10-29	0.910	0.910	0.890	0.890	0.890	72,000
2025-10-28	0.860	0.900	0.860	0.890	0.890	13,500
2025-10-27	0.880	0.880	0.880	0.880	0.880	5,000
2025-10-24	0.880	0.880	0.880	0.880	0.880	0
2025-10-23	0.890	0.900	0.870	0.880	0.880	31,000
2025-10-22	0.870	0.890	0.860	0.870	0.870	17,000
2025-10-21	0.890	0.910	0.890	0.890	0.890	40,500
2025-10-20	0.890	0.910	0.890	0.890	0.890	15,700
2025-10-17	0.890	0.920	0.890	0.890	0.890	38,200
2025-10-16	0.830	0.850	0.830	0.850	0.850	1,400
2025-10-15	0.870	0.880	0.870	0.880	0.880	1,100
2025-10-14	0.840	0.840	0.840	0.840	0.840	15,300
2025-10-10	0.830	0.830	0.830	0.830	0.830	2,500
2025-10-09	0.830	0.840	0.820	0.820	0.820	7,300
2025-10-08	0.830	0.850	0.810	0.840	0.840	44,100
2025-10-07	0.820	0.860	0.820	0.830	0.830	17,800
2025-10-06	0.830	0.840	0.830	0.840	0.840	5,700
2025-10-03	0.850	0.880	0.820	0.820	0.820	17,000
2025-10-02	0.840	0.840	0.840	0.840	0.840	1,000
2025-10-01	0.830	0.830	0.830	0.830	0.830	900
2025-09-30	0.850	0.850	0.820	0.850	0.850	16,100
2025-09-29	0.860	0.860	0.860	0.860	0.860	1,000
2025-09-26	0.870	0.870	0.840	0.840	0.840	2,000
2025-09-25	0.910	0.910	0.880	0.880	0.880	3,900
2025-09-24	0.890	0.890	0.850	0.890	0.890	14,700
2025-09-23	0.900	0.900	0.890	0.890	0.890	2,600
2025-09-22	0.900	0.900	0.900	0.900	0.900	1,000
2025-09-19	0.910	0.910	0.910	0.910	0.910	1,500
2025-09-18	0.880	0.890	0.880	0.890	0.890	21,000
2025-09-17	0.940	0.940	0.860	0.860	0.860	2,000
2025-09-16	0.890	0.890	0.850	0.850	0.850	2,000
2025-09-15	0.920	0.920	0.850	0.860	0.860	102,800
2025-09-12	0.970	0.970	0.820	0.900	0.900	143,300
2025-09-11	1.040	1.060	1.040	1.060	1.060	1,100
2025-09-10	1.050	1.070	1.050	1.050	1.050	4,300
2025-09-09	1.050	1.100	1.050	1.070	1.070	9,600
2025-09-08	1.030	1.030	1.030	1.030	1.030	500
2025-09-05	1.020	1.020	0.990	1.000	1.000	4,400
2025-09-04	1.020	1.020	1.020	1.020	1.020	1,600
2025-09-03	1.050	1.050	1.020	1.020	1.020	3,600
2025-09-02	1.090	1.130	1.040	1.040	1.040	8,300
2025-08-29	0.980	1.000	0.980	1.000	1.000	13,900
2025-08-28	0.970	0.970	0.970	0.970	0.970	6,000
2025-08-27	0.990	0.990	0.970	0.980	0.980	7,600
2025-08-26	0.990	1.000	0.970	0.980	0.980	36,000
2025-08-25	1.010	1.030	0.990	0.990	0.990	124,500
2025-08-22	1.010	1.060	0.990	1.000	1.000	102,000
2025-08-21	1.050	1.050	1.010	1.030	1.030	3,700
2025-08-20	1.050	1.060	1.030	1.060	1.060	3,100
2025-08-19	1.050	1.060	1.020	1.040	1.040	21,200
2025-08-18	1.030	1.130	1.030	1.050	1.050	33,600
2025-08-15	1.080	1.080	1.000	1.010	1.010	38,700
2025-08-14	1.080	1.190	1.060	1.060	1.060	162,500
2025-08-13	1.090	1.090	1.090	1.090	1.090	0
2025-08-12	1.100	1.100	1.090	1.090	1.090	16,400
2025-08-11	1.150	1.160	1.130	1.160	1.160	9,000
2025-08-08	1.150	1.150	1.150	1.150	1.150	200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.