Thunder Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.040	0.040	0.040	0.040	0.040	8,000
2024-08-21	0.050	0.050	0.050	0.050	0.050	119,000
2024-08-20	0.050	0.050	0.040	0.050	0.050	375,900
2024-08-19	0.050	0.050	0.050	0.050	0.050	992,200
2024-08-16	0.040	0.050	0.040	0.050	0.050	1,630,300
2024-08-15	0.030	0.040	0.030	0.040	0.040	4,564,500
2024-08-14	0.030	0.040	0.030	0.030	0.030	6,112,400
2024-08-13	0.030	0.030	0.030	0.030	0.030	0
2024-08-12	0.030	0.030	0.030	0.030	0.030	39,000
2024-08-09	0.030	0.030	0.030	0.030	0.030	0
2024-08-08	0.030	0.030	0.030	0.030	0.030	230,000
2024-08-07	0.030	0.030	0.030	0.030	0.030	328,300
2024-08-06	0.030	0.030	0.030	0.030	0.030	672,300
2024-08-02	0.030	0.030	0.030	0.030	0.030	169,000
2024-08-01	0.040	0.040	0.030	0.030	0.030	2,374,200
2024-07-31	0.030	0.030	0.030	0.030	0.030	279,000
2024-07-30	0.030	0.030	0.030	0.030	0.030	363,000
2024-07-29	0.030	0.030	0.030	0.030	0.030	527,000
2024-07-26	0.030	0.030	0.030	0.030	0.030	0
2024-07-25	0.030	0.030	0.030	0.030	0.030	3,400
2024-07-24	0.030	0.030	0.030	0.030	0.030	0
2024-07-23	0.030	0.030	0.030	0.030	0.030	0
2024-07-22	0.030	0.030	0.030	0.030	0.030	34,000
2024-07-19	0.030	0.030	0.030	0.030	0.030	0
2024-07-18	0.030	0.030	0.030	0.030	0.030	0
2024-07-17	0.030	0.030	0.030	0.030	0.030	0
2024-07-16	0.030	0.030	0.030	0.030	0.030	20,000
2024-07-15	0.030	0.030	0.030	0.030	0.030	0
2024-07-12	0.030	0.030	0.030	0.030	0.030	10,000
2024-07-11	0.030	0.030	0.030	0.030	0.030	12,000
2024-07-10	0.030	0.030	0.030	0.030	0.030	1,256,000
2024-07-09	0.030	0.030	0.030	0.030	0.030	0
2024-07-08	0.030	0.030	0.030	0.030	0.030	0
2024-07-05	0.030	0.030	0.030	0.030	0.030	6,000
2024-07-04	0.030	0.030	0.030	0.030	0.030	3,000
2024-07-03	0.030	0.030	0.030	0.030	0.030	51,000
2024-07-02	0.030	0.030	0.030	0.030	0.030	118,000
2024-06-28	0.030	0.030	0.030	0.030	0.030	13,000
2024-06-27	0.030	0.030	0.030	0.030	0.030	200,300
2024-06-26	0.030	0.030	0.030	0.030	0.030	0
2024-06-25	0.030	0.030	0.030	0.030	0.030	118,000
2024-06-24	0.030	0.030	0.030	0.030	0.030	58,600
2024-06-21	0.030	0.040	0.030	0.030	0.030	258,900
2024-06-20	0.030	0.030	0.030	0.030	0.030	142,000
2024-06-19	0.030	0.030	0.030	0.030	0.030	0
2024-06-18	0.030	0.030	0.030	0.030	0.030	250,700
2024-06-17	0.030	0.030	0.030	0.030	0.030	341,000
2024-06-14	0.030	0.030	0.030	0.030	0.030	0
2024-06-13	0.030	0.030	0.030	0.030	0.030	0
2024-06-12	0.030	0.030	0.030	0.030	0.030	42,400
2024-06-11	0.040	0.040	0.030	0.030	0.030	123,200
2024-06-10	0.040	0.040	0.040	0.040	0.040	0
2024-06-07	0.040	0.040	0.040	0.040	0.040	1,600
2024-06-06	0.040	0.040	0.040	0.040	0.040	143,600
2024-06-05	0.040	0.040	0.030	0.040	0.040	328,200
2024-06-04	0.040	0.040	0.030	0.040	0.040	25,600
2024-06-03	0.040	0.040	0.040	0.040	0.040	0
2024-05-31	0.040	0.040	0.040	0.040	0.040	20,000
2024-05-30	0.040	0.040	0.040	0.040	0.040	0
2024-05-29	0.040	0.040	0.040	0.040	0.040	2,300

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.