Thunder Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,300 |
| 2024-05-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 119,500 |
| 2024-05-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 127,500 |
| 2024-05-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 105,000 |
| 2024-05-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 170,700 |
| 2024-05-22 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 49,600 |
| 2024-05-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 313,600 |
| 2024-05-17 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 74,000 |
| 2024-05-16 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 260,500 |
| 2024-05-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 122,000 |
| 2024-05-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 50,000 |
| 2024-05-13 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 147,500 |
| 2024-05-10 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 93,200 |
| 2024-05-09 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 87,000 |
| 2024-05-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 153,000 |
| 2024-05-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 97,000 |
| 2024-05-06 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 440,100 |
| 2024-05-03 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 107,500 |
| 2024-05-02 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 23,000 |
| 2024-05-01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 815,100 |
| 2024-04-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-04-29 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 9,000 |
| 2024-04-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 83,000 |
| 2024-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-04-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,100 |
| 2024-04-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-04-22 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 404,600 |
| 2024-04-19 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 93,000 |
| 2024-04-18 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 143,000 |
| 2024-04-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 150,000 |
| 2024-04-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 228,000 |
| 2024-04-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 88,300 |
| 2024-04-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 531,000 |
| 2024-04-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 91,500 |
| 2024-04-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-04-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2024-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-04-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 40,000 |
| 2024-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 211,000 |
| 2024-04-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 60,000 |
| 2024-04-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 62,500 |
| 2024-04-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 120,000 |
| 2024-03-28 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 56,000 |
| 2024-03-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 74,000 |
| 2024-03-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-03-25 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 12,900 |
| 2024-03-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 84,300 |
| 2024-03-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 136,600 |
| 2024-03-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
| 2024-03-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-03-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 97,500 |
| 2024-03-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 65,600 |
| 2024-03-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 240,000 |
| 2024-03-13 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 511,800 |
| 2024-03-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 33,100 |
| 2024-03-11 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 872,000 |
| 2024-03-08 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 123,000 |
| 2024-03-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 448,000 |
| 2024-03-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 304,000 |
| 2024-03-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.