Thunder Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.030	0.030	0.030	0.030	0.030	23,000
2024-02-29	0.030	0.030	0.030	0.030	0.030	0
2024-02-28	0.030	0.030	0.030	0.030	0.030	50,000
2024-02-27	0.040	0.040	0.040	0.040	0.040	2,500
2024-02-26	0.040	0.040	0.040	0.040	0.040	0
2024-02-23	0.040	0.040	0.040	0.040	0.040	50,000
2024-02-22	0.040	0.040	0.040	0.040	0.040	339,500
2024-02-21	0.030	0.030	0.030	0.030	0.030	140,000
2024-02-20	0.030	0.030	0.030	0.030	0.030	0
2024-02-16	0.030	0.030	0.030	0.030	0.030	50,000
2024-02-15	0.030	0.030	0.030	0.030	0.030	26,000
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.030	0.030	0.030	0.030	0.030	2,000
2024-02-12	0.030	0.030	0.030	0.030	0.030	448,000
2024-02-09	0.030	0.030	0.030	0.030	0.030	51,400
2024-02-08	0.030	0.030	0.030	0.030	0.030	120,000
2024-02-07	0.030	0.030	0.030	0.030	0.030	0
2024-02-06	0.030	0.030	0.030	0.030	0.030	632,500
2024-02-05	0.030	0.030	0.030	0.030	0.030	0
2024-02-02	0.030	0.030	0.030	0.030	0.030	0
2024-02-01	0.030	0.030	0.030	0.030	0.030	0
2024-01-31	0.030	0.030	0.030	0.030	0.030	184,500
2024-01-30	0.030	0.030	0.030	0.030	0.030	10,000
2024-01-29	0.040	0.040	0.040	0.040	0.040	0
2024-01-26	0.040	0.040	0.040	0.040	0.040	20,000
2024-01-25	0.030	0.030	0.030	0.030	0.030	0
2024-01-24	0.030	0.030	0.030	0.030	0.030	0
2024-01-23	0.030	0.030	0.030	0.030	0.030	0
2024-01-22	0.030	0.030	0.030	0.030	0.030	10,000
2024-01-19	0.040	0.040	0.030	0.030	0.030	152,000
2024-01-18	0.030	0.030	0.030	0.030	0.030	5,000
2024-01-17	0.040	0.040	0.040	0.040	0.040	5,000
2024-01-16	0.030	0.030	0.030	0.030	0.030	0
2024-01-15	0.030	0.030	0.030	0.030	0.030	0
2024-01-12	0.030	0.030	0.030	0.030	0.030	0
2024-01-11	0.040	0.040	0.030	0.030	0.030	38,500
2024-01-10	0.040	0.040	0.040	0.040	0.040	0
2024-01-09	0.040	0.040	0.040	0.040	0.040	0
2024-01-08	0.040	0.040	0.040	0.040	0.040	102,000
2024-01-05	0.030	0.040	0.030	0.040	0.040	52,000
2024-01-04	0.040	0.040	0.040	0.040	0.040	221,000
2024-01-03	0.040	0.040	0.040	0.040	0.040	97,400
2024-01-02	0.040	0.040	0.040	0.040	0.040	0
2023-12-29	0.040	0.040	0.040	0.040	0.040	15,000
2023-12-28	0.050	0.050	0.040	0.040	0.040	89,500
2023-12-27	0.040	0.050	0.040	0.050	0.050	442,600
2023-12-22	0.040	0.040	0.040	0.040	0.040	256,900
2023-12-21	0.040	0.040	0.040	0.040	0.040	3,500
2023-12-20	0.030	0.040	0.030	0.040	0.040	65,000
2023-12-19	0.040	0.040	0.030	0.040	0.040	43,000
2023-12-18	0.030	0.030	0.030	0.030	0.030	1,000
2023-12-15	0.040	0.040	0.040	0.040	0.040	20,000
2023-12-14	0.030	0.030	0.030	0.030	0.030	2,000
2023-12-13	0.040	0.040	0.040	0.040	0.040	20,000
2023-12-12	0.030	0.030	0.030	0.030	0.030	6,000
2023-12-11	0.030	0.030	0.030	0.030	0.030	0
2023-12-08	0.030	0.030	0.030	0.030	0.030	100,000
2023-12-07	0.030	0.040	0.030	0.040	0.040	83,200
2023-12-06	0.030	0.030	0.030	0.030	0.030	1,000
2023-12-05	0.040	0.040	0.040	0.040	0.040	196,200

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.