Thunder Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.040	0.040	0.040	0.040	0.040	22,200
2023-12-01	0.040	0.040	0.040	0.040	0.040	37,500
2023-11-30	0.040	0.040	0.030	0.040	0.040	137,200
2023-11-29	0.030	0.040	0.030	0.040	0.040	531,800
2023-11-28	0.030	0.030	0.030	0.030	0.030	948,600
2023-11-27	0.030	0.030	0.030	0.030	0.030	649,500
2023-11-24	0.030	0.030	0.030	0.030	0.030	32,000
2023-11-23	0.030	0.030	0.030	0.030	0.030	33,000
2023-11-22	0.030	0.030	0.030	0.030	0.030	322,300
2023-11-21	0.030	0.030	0.030	0.030	0.030	218,000
2023-11-20	0.030	0.030	0.030	0.030	0.030	0
2023-11-17	0.030	0.030	0.030	0.030	0.030	542,000
2023-11-16	0.030	0.030	0.030	0.030	0.030	74,000
2023-11-15	0.030	0.030	0.030	0.030	0.030	417,000
2023-11-14	0.030	0.030	0.030	0.030	0.030	385,000
2023-11-13	0.030	0.030	0.030	0.030	0.030	1,000
2023-11-10	0.030	0.030	0.030	0.030	0.030	638,000
2023-11-09	0.030	0.030	0.030	0.030	0.030	80,000
2023-11-08	0.030	0.030	0.030	0.030	0.030	764,500
2023-11-07	0.030	0.030	0.030	0.030	0.030	263,000
2023-11-06	0.030	0.040	0.030	0.030	0.030	355,500
2023-11-03	0.030	0.030	0.030	0.030	0.030	1,649,500
2023-11-02	0.030	0.030	0.030	0.030	0.030	1,000
2023-11-01	0.030	0.030	0.030	0.030	0.030	306,000
2023-10-31	0.030	0.030	0.020	0.030	0.030	719,900
2023-10-30	0.030	0.030	0.030	0.030	0.030	2,648,700
2023-10-27	0.030	0.030	0.030	0.030	0.030	348,000
2023-10-26	0.020	0.030	0.020	0.030	0.030	4,000
2023-10-25	0.030	0.030	0.020	0.020	0.020	14,000
2023-10-24	0.030	0.030	0.030	0.030	0.030	772,000
2023-10-23	0.030	0.030	0.030	0.030	0.030	368,500
2023-10-20	0.030	0.030	0.030	0.030	0.030	617,500
2023-10-19	0.030	0.030	0.030	0.030	0.030	574,500
2023-10-18	0.030	0.030	0.030	0.030	0.030	200,000
2023-10-17	0.030	0.030	0.030	0.030	0.030	894,500
2023-10-16	0.030	0.030	0.030	0.030	0.030	6,200
2023-10-13	0.030	0.030	0.030	0.030	0.030	34,400
2023-10-12	0.030	0.030	0.030	0.030	0.030	916,000
2023-10-11	0.020	0.030	0.020	0.030	0.030	2,610,200
2023-10-10	0.030	0.030	0.030	0.030	0.030	104,000
2023-10-06	0.030	0.030	0.030	0.030	0.030	52,000
2023-10-05	0.030	0.030	0.030	0.030	0.030	117,200
2023-10-04	0.030	0.030	0.030	0.030	0.030	0
2023-10-03	0.030	0.030	0.030	0.030	0.030	100,000
2023-10-02	0.030	0.030	0.030	0.030	0.030	85,000
2023-09-29	0.030	0.030	0.030	0.030	0.030	30,000
2023-09-28	0.030	0.030	0.030	0.030	0.030	538,000
2023-09-27	0.030	0.030	0.030	0.030	0.030	221,000
2023-09-26	0.030	0.030	0.030	0.030	0.030	563,500
2023-09-25	0.030	0.030	0.030	0.030	0.030	0
2023-09-22	0.030	0.030	0.030	0.030	0.030	23,000
2023-09-21	0.030	0.030	0.030	0.030	0.030	0
2023-09-20	0.030	0.030	0.030	0.030	0.030	1,629,000
2023-09-19	0.030	0.030	0.030	0.030	0.030	0
2023-09-18	0.030	0.030	0.030	0.030	0.030	62,000
2023-09-15	0.030	0.030	0.030	0.030	0.030	5,000
2023-09-14	0.030	0.030	0.030	0.030	0.030	0
2023-09-13	0.030	0.030	0.030	0.030	0.030	304,000
2023-09-12	0.030	0.030	0.030	0.030	0.030	0
2023-09-11	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.