Thunder Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 197,000 |
| 2024-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 101,000 |
| 2024-11-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 49,000 |
| 2024-11-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 75,000 |
| 2024-11-12 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 34,000 |
| 2024-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 368,000 |
| 2024-11-08 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 245,000 |
| 2024-11-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-11-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 205,000 |
| 2024-11-05 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 102,000 |
| 2024-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 75,000 |
| 2024-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2024-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2024-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2024-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 182,000 |
| 2024-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 58,000 |
| 2024-10-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 268,000 |
| 2024-10-24 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 71,000 |
| 2024-10-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 69,000 |
| 2024-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 125,000 |
| 2024-10-21 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 263,000 |
| 2024-10-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 102,400 |
| 2024-10-17 | 0.050 | 0.050 | 0.045 | 0.045 | 0.045 | 21,000 |
| 2024-10-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 21,100 |
| 2024-10-15 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 44,700 |
| 2024-10-11 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 100,700 |
| 2024-10-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 40,300 |
| 2024-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2024-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 76,000 |
| 2024-10-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-10-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 94,000 |
| 2024-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2024-10-01 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 38,200 |
| 2024-09-30 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 267,000 |
| 2024-09-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 589,000 |
| 2024-09-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 62,000 |
| 2024-09-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 54,000 |
| 2024-09-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 63,000 |
| 2024-09-23 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,009,000 |
| 2024-09-20 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 1,636,800 |
| 2024-09-19 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 161,000 |
| 2024-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 55,000 |
| 2024-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 281,200 |
| 2024-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2024-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 111,000 |
| 2024-09-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-10 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 35,200 |
| 2024-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,266,100 |
| 2024-09-06 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 229,000 |
| 2024-09-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 165,000 |
| 2024-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 166,800 |
| 2024-08-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 328,000 |
| 2024-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,000 |
| 2024-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 59,000 |
| 2024-08-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-26 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 76,000 |
| 2024-08-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 97,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.