True North Gems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.500	0.500	0.500	0.500	0.500	0
2026-10-14	0.500	0.500	0.500	0.500	0.500	0
2026-10-13	0.500	0.500	0.500	0.500	0.500	500
2026-10-09	0.500	0.500	0.500	0.500	0.500	0
2026-10-08	0.500	0.500	0.500	0.500	0.500	500
2026-10-07	0.500	0.500	0.500	0.500	0.500	0
2026-10-06	0.500	0.500	0.500	0.500	0.500	0
2026-10-05	0.500	0.500	0.500	0.500	0.500	0
2026-10-02	0.500	0.500	0.500	0.500	0.500	0
2026-10-01	0.500	0.500	0.500	0.500	0.500	0
2026-09-30	0.500	0.500	0.500	0.500	0.500	11,500
2026-09-29	0.500	0.500	0.500	0.500	0.500	1,500
2026-09-28	0.510	0.510	0.510	0.510	0.510	0
2026-09-25	0.510	0.510	0.510	0.510	0.510	0
2026-09-24	0.510	0.510	0.510	0.510	0.510	0
2026-09-23	0.510	0.510	0.510	0.510	0.510	0
2026-09-22	0.510	0.510	0.510	0.510	0.510	0
2026-09-21	0.510	0.510	0.510	0.510	0.510	0
2026-09-18	0.510	0.510	0.510	0.510	0.510	0
2026-09-17	0.510	0.510	0.510	0.510	0.510	30,700
2026-09-16	0.620	0.620	0.620	0.620	0.620	500
2026-09-15	0.510	0.510	0.510	0.510	0.510	0
2026-09-14	0.510	0.510	0.510	0.510	0.510	0
2026-09-11	0.510	0.510	0.510	0.510	0.510	0
2026-09-10	0.510	0.510	0.510	0.510	0.510	0
2026-09-09	0.510	0.510	0.510	0.510	0.510	0
2026-09-08	0.510	0.510	0.510	0.510	0.510	0
2026-09-04	0.510	0.510	0.510	0.510	0.510	1,100
2026-09-03	0.690	0.690	0.690	0.690	0.690	0
2026-09-02	0.690	0.690	0.690	0.690	0.690	1,000
2026-09-01	0.600	0.600	0.600	0.600	0.600	0
2026-08-31	0.600	0.600	0.600	0.600	0.600	0
2026-08-28	0.600	0.600	0.600	0.600	0.600	0
2026-08-27	0.600	0.600	0.600	0.600	0.600	0
2026-08-26	0.600	0.600	0.600	0.600	0.600	0
2026-08-25	0.600	0.600	0.600	0.600	0.600	0
2026-08-24	0.600	0.600	0.600	0.600	0.600	0
2026-08-21	0.600	0.600	0.600	0.600	0.600	0
2026-08-20	0.600	0.600	0.600	0.600	0.600	0
2026-08-19	0.600	0.600	0.600	0.600	0.600	0
2026-08-18	0.600	0.600	0.600	0.600	0.600	0
2026-08-17	0.600	0.600	0.600	0.600	0.600	0
2026-08-14	0.600	0.600	0.600	0.600	0.600	0
2026-08-13	0.600	0.600	0.600	0.600	0.600	0
2026-08-12	0.600	0.600	0.600	0.600	0.600	0
2026-08-11	0.600	0.600	0.600	0.600	0.600	0
2026-08-10	0.600	0.600	0.600	0.600	0.600	0
2026-08-07	0.600	0.600	0.600	0.600	0.600	0
2026-08-06	0.600	0.600	0.600	0.600	0.600	6,500
2026-08-05	0.700	0.700	0.700	0.700	0.700	0
2026-08-04	0.700	0.700	0.700	0.700	0.700	0
2026-07-31	0.700	0.700	0.700	0.700	0.700	600
2026-07-30	0.630	0.630	0.630	0.630	0.630	0
2026-07-29	0.630	0.630	0.630	0.630	0.630	0
2026-07-28	0.630	0.630	0.630	0.630	0.630	0
2026-07-27	0.630	0.630	0.630	0.630	0.630	0
2026-07-24	0.630	0.630	0.630	0.630	0.630	0
2026-07-23	0.630	0.630	0.630	0.630	0.630	0
2026-07-22	0.630	0.630	0.630	0.630	0.630	0
2026-07-21	0.630	0.630	0.630	0.630	0.630	0

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.