True North Gems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.630	0.630	0.630	0.630	0.630	0
2026-07-17	0.630	0.630	0.630	0.630	0.630	0
2026-07-16	0.630	0.630	0.630	0.630	0.630	0
2026-07-15	0.630	0.630	0.630	0.630	0.630	0
2026-07-14	0.630	0.630	0.630	0.630	0.630	0
2026-07-13	0.630	0.630	0.630	0.630	0.630	2,000
2026-07-10	0.840	0.840	0.840	0.840	0.840	0
2026-07-09	0.840	0.840	0.840	0.840	0.840	700
2026-07-08	0.630	0.630	0.630	0.630	0.630	0
2026-07-07	0.630	0.630	0.630	0.630	0.630	0
2026-07-06	0.630	0.630	0.630	0.630	0.630	2,500
2026-07-03	0.630	0.630	0.630	0.630	0.630	2,000
2026-07-02	0.850	0.850	0.630	0.630	0.630	4,700
2026-06-30	0.740	0.740	0.740	0.740	0.740	1,300
2026-06-29	0.730	0.740	0.730	0.740	0.740	6,500
2026-06-26	0.620	0.620	0.620	0.620	0.620	0
2026-06-25	0.620	0.620	0.620	0.620	0.620	0
2026-06-24	0.620	0.620	0.620	0.620	0.620	1,300
2026-06-23	0.650	0.650	0.650	0.650	0.650	0
2026-06-22	0.650	0.650	0.650	0.650	0.650	0
2026-06-19	0.650	0.650	0.650	0.650	0.650	30,000
2026-06-18	0.620	0.620	0.620	0.620	0.620	0
2026-06-17	0.600	0.620	0.600	0.620	0.620	9,800
2026-06-16	0.620	0.620	0.620	0.620	0.620	0
2026-06-15	0.620	0.620	0.620	0.620	0.620	0
2026-06-12	0.620	0.650	0.620	0.620	0.620	3,500
2026-06-11	0.700	0.700	0.620	0.650	0.650	9,500
2026-06-10	0.700	0.700	0.700	0.700	0.700	1,000
2026-06-09	0.600	0.600	0.600	0.600	0.600	10,200
2026-06-08	0.600	0.600	0.600	0.600	0.600	17,500
2026-06-05	0.600	0.600	0.600	0.600	0.600	0
2026-06-04	0.610	0.610	0.600	0.600	0.600	3,500
2026-06-03	0.730	0.730	0.730	0.730	0.730	500
2026-06-02	0.640	0.640	0.640	0.640	0.640	0
2026-06-01	0.640	0.640	0.640	0.640	0.640	0
2026-05-29	0.640	0.640	0.640	0.640	0.640	14,500
2026-05-28	0.600	0.600	0.600	0.600	0.600	500
2026-05-27	0.560	0.560	0.560	0.560	0.560	10,000
2026-05-26	0.550	0.560	0.550	0.560	0.560	15,800
2026-05-25	0.550	0.550	0.550	0.550	0.550	2,000
2026-05-22	0.420	0.550	0.420	0.550	0.550	51,200
2026-05-21	0.380	0.380	0.380	0.380	0.380	28,300
2026-05-20	0.350	0.350	0.350	0.350	0.350	6,000
2026-05-19	0.350	0.350	0.350	0.350	0.350	4,000
2026-05-15	0.350	0.350	0.350	0.350	0.350	2,500
2026-05-14	0.300	0.300	0.300	0.300	0.300	1,500
2026-05-13	0.240	0.240	0.240	0.240	0.240	0
2026-05-12	0.240	0.240	0.240	0.240	0.240	500
2026-05-11	0.210	0.210	0.210	0.210	0.210	1,000
2026-05-08	0.210	0.210	0.200	0.200	0.200	6,500
2026-05-07	0.270	0.410	0.270	0.310	0.310	73,900
2026-05-06	0.180	0.180	0.180	0.180	0.180	0
2026-05-05	0.180	0.180	0.180	0.180	0.180	0
2026-05-04	0.180	0.180	0.180	0.180	0.180	0
2026-05-01	0.180	0.180	0.180	0.180	0.180	0
2026-04-30	0.180	0.180	0.180	0.180	0.180	0
2026-04-29	0.180	0.180	0.180	0.180	0.180	0
2026-04-28	0.180	0.180	0.180	0.180	0.180	0
2026-04-27	0.180	0.180	0.180	0.180	0.180	0
2026-04-24	0.180	0.180	0.180	0.180	0.180	0

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.