Thinkific Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.250	2.390	2.210	2.360	2.360	129,200
2025-10-31	2.150	2.270	2.140	2.250	2.250	88,700
2025-10-30	2.180	2.190	2.100	2.110	2.110	35,400
2025-10-29	2.160	2.190	2.110	2.140	2.140	35,600
2025-10-28	2.140	2.230	2.110	2.160	2.160	70,100
2025-10-27	2.070	2.190	2.070	2.170	2.170	64,900
2025-10-24	2.080	2.080	2.030	2.050	2.050	12,900
2025-10-23	2.000	2.100	2.000	2.060	2.060	37,600
2025-10-22	2.060	2.085	1.960	2.040	2.040	30,600
2025-10-21	2.070	2.080	2.030	2.040	2.040	43,300
2025-10-20	2.050	2.120	2.050	2.060	2.060	14,100
2025-10-17	2.070	2.080	2.030	2.030	2.030	36,400
2025-10-16	2.190	2.190	2.020	2.060	2.060	51,900
2025-10-15	2.090	2.200	2.090	2.190	2.190	41,100
2025-10-14	2.000	2.100	2.000	2.100	2.100	46,400
2025-10-10	2.180	2.180	2.050	2.060	2.060	43,500
2025-10-09	2.150	2.220	2.120	2.150	2.150	40,500
2025-10-08	2.130	2.180	2.110	2.170	2.170	54,000
2025-10-07	2.150	2.200	2.110	2.120	2.120	77,300
2025-10-06	2.060	2.200	2.060	2.190	2.190	119,600
2025-10-03	2.000	2.050	1.980	2.030	2.030	10,300
2025-10-02	2.020	2.020	1.970	1.980	1.980	14,300
2025-10-01	2.000	2.070	1.995	2.050	2.050	23,000
2025-09-30	1.890	2.060	1.890	2.000	2.000	50,100
2025-09-29	1.950	1.990	1.870	1.900	1.900	181,400
2025-09-26	1.960	1.960	1.940	1.950	1.950	30,800
2025-09-25	1.990	2.000	1.950	2.000	2.000	55,300
2025-09-24	1.950	1.990	1.950	1.980	1.980	52,500
2025-09-23	1.930	2.000	1.890	1.970	1.970	139,000
2025-09-22	1.990	2.000	1.900	1.940	1.940	259,600
2025-09-19	1.930	2.010	1.930	2.010	2.010	44,300
2025-09-18	1.990	2.020	1.920	1.950	1.950	73,000
2025-09-17	2.150	2.150	1.960	1.970	1.970	32,100
2025-09-16	1.980	2.100	1.980	2.000	2.000	195,400
2025-09-15	2.010	2.130	1.965	2.020	2.020	41,600
2025-09-12	2.110	2.140	2.000	2.050	2.050	54,600
2025-09-11	2.090	2.170	2.080	2.100	2.100	16,700
2025-09-10	1.920	2.100	1.920	2.090	2.090	52,300
2025-09-09	1.870	1.920	1.870	1.900	1.900	29,100
2025-09-08	1.860	1.900	1.850	1.890	1.890	83,200
2025-09-05	1.810	1.850	1.810	1.850	1.850	79,600
2025-09-04	1.870	1.910	1.840	1.860	1.860	150,100
2025-09-03	1.850	1.900	1.790	1.900	1.900	183,200
2025-09-02	1.870	1.950	1.830	1.830	1.830	115,300
2025-08-29	1.900	1.900	1.860	1.860	1.860	7,100
2025-08-28	1.890	1.900	1.870	1.890	1.890	12,500
2025-08-27	1.890	1.900	1.870	1.880	1.880	146,200
2025-08-26	1.860	1.975	1.860	1.890	1.890	30,700
2025-08-25	1.860	1.900	1.860	1.890	1.890	18,600
2025-08-22	1.700	1.880	1.700	1.850	1.850	192,000
2025-08-21	1.620	1.780	1.620	1.730	1.730	80,900
2025-08-20	1.780	1.780	1.730	1.750	1.750	212,800
2025-08-19	1.790	1.850	1.780	1.800	1.800	100,200
2025-08-18	1.800	1.830	1.780	1.820	1.820	303,400
2025-08-15	1.830	1.850	1.715	1.760	1.760	84,800
2025-08-14	1.910	1.950	1.830	1.840	1.840	237,200
2025-08-13	2.020	2.040	1.940	1.960	1.960	51,200
2025-08-12	2.050	2.100	2.030	2.030	2.030	13,500
2025-08-11	2.020	2.150	2.020	2.050	2.050	171,000
2025-08-08	2.120	2.120	2.020	2.020	2.020	33,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.