Therma Bright Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.010	0.015	0.010	0.015	0.120	1,060
2024-05-29	0.010	0.010	0.010	0.010	0.080	6,250
2024-05-28	0.015	0.015	0.010	0.010	0.080	23,250
2024-05-27	0.010	0.015	0.010	0.015	0.120	20,312
2024-05-24	0.010	0.015	0.010	0.015	0.120	60,132
2024-05-23	0.010	0.015	0.010	0.015	0.120	9,481
2024-05-22	0.015	0.015	0.010	0.015	0.120	1,794
2024-05-21	0.015	0.015	0.010	0.010	0.080	454,476
2024-05-17	0.015	0.015	0.015	0.015	0.120	77,115
2024-05-16	0.010	0.010	0.010	0.010	0.080	33,750
2024-05-15	0.010	0.010	0.010	0.010	0.080	375
2024-05-14	0.015	0.015	0.010	0.010	0.080	1,342,006
2024-05-13	0.015	0.015	0.010	0.010	0.080	324,125
2024-05-10	0.010	0.010	0.010	0.010	0.080	3,625
2024-05-09	0.010	0.010	0.010	0.010	0.080	2,250
2024-05-08	0.010	0.010	0.010	0.010	0.080	3,900
2024-05-07	0.010	0.010	0.010	0.010	0.080	51,375
2024-05-06	0.010	0.010	0.010	0.010	0.080	7,625
2024-05-03	0.015	0.015	0.010	0.010	0.080	708,828
2024-05-02	0.010	0.015	0.010	0.015	0.120	449,562
2024-05-01	0.010	0.010	0.005	0.005	0.040	2,750
2024-04-30	0.010	0.010	0.005	0.010	0.080	10,825
2024-04-29	0.010	0.010	0.010	0.010	0.080	0
2024-04-26	0.010	0.010	0.010	0.010	0.080	6,250
2024-04-25	0.010	0.010	0.010	0.010	0.080	7,500
2024-04-24	0.010	0.010	0.010	0.010	0.080	12,500
2024-04-23	0.010	0.010	0.010	0.010	0.080	7,512
2024-04-22	0.010	0.010	0.010	0.010	0.080	28,850
2024-04-19	0.015	0.015	0.010	0.010	0.080	111,752
2024-04-18	0.010	0.010	0.010	0.010	0.080	51,352
2024-04-17	0.010	0.015	0.010	0.010	0.080	423,302
2024-04-16	0.015	0.015	0.010	0.010	0.080	512,237
2024-04-15	0.015	0.020	0.015	0.015	0.120	25,325
2024-04-12	0.015	0.015	0.015	0.015	0.120	23,875
2024-04-11	0.015	0.015	0.015	0.015	0.120	725
2024-04-10	0.015	0.015	0.015	0.015	0.120	34,125
2024-04-09	0.015	0.015	0.015	0.015	0.120	107,673
2024-04-08	0.015	0.020	0.015	0.015	0.120	5,565
2024-04-05	0.015	0.015	0.015	0.015	0.120	28,162
2024-04-04	0.015	0.020	0.015	0.015	0.120	8,387
2024-04-03	0.015	0.015	0.015	0.015	0.120	2,125
2024-04-02	0.015	0.015	0.015	0.015	0.120	22,062
2024-04-01	0.020	0.020	0.020	0.020	0.160	7,449
2024-03-28	0.020	0.020	0.020	0.020	0.160	2,375
2024-03-27	0.015	0.015	0.015	0.015	0.120	500
2024-03-26	0.020	0.020	0.015	0.020	0.160	14,750
2024-03-25	0.015	0.015	0.015	0.015	0.120	3,838
2024-03-22	0.015	0.020	0.015	0.015	0.120	6,704
2024-03-21	0.015	0.020	0.015	0.015	0.120	62,187
2024-03-20	0.020	0.025	0.015	0.025	0.200	21,500
2024-03-19	0.015	0.025	0.015	0.025	0.200	14,686
2024-03-18	0.020	0.020	0.020	0.020	0.160	2,387
2024-03-15	0.020	0.025	0.020	0.020	0.160	26,185
2024-03-14	0.020	0.020	0.020	0.020	0.160	32,000
2024-03-13	0.020	0.020	0.020	0.020	0.160	3,887
2024-03-12	0.020	0.025	0.020	0.020	0.160	50,361
2024-03-11	0.020	0.020	0.020	0.020	0.160	26,231
2024-03-08	0.015	0.020	0.015	0.020	0.160	16,625
2024-03-07	0.020	0.020	0.020	0.020	0.160	3,287
2024-03-06	0.020	0.020	0.020	0.020	0.160	4,755

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.