Therma Bright Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.015	0.020	0.015	0.015	0.120	447,852
2025-05-12	0.020	0.020	0.010	0.015	0.120	1,368,395
2025-05-09	0.015	0.020	0.015	0.020	0.160	261,346
2025-05-08	0.020	0.025	0.020	0.020	0.160	229,508
2025-05-07	0.020	0.025	0.020	0.020	0.160	383,387
2025-05-06	0.025	0.025	0.020	0.020	0.160	51,434
2025-05-05	0.025	0.025	0.020	0.020	0.160	16,000
2025-05-02	0.025	0.025	0.020	0.020	0.160	35,525
2025-05-01	0.020	0.020	0.020	0.020	0.160	4,890
2025-04-30	0.025	0.025	0.020	0.020	0.160	48,500
2025-04-29	0.020	0.020	0.020	0.020	0.160	53,625
2025-04-28	0.020	0.020	0.020	0.020	0.160	53,937
2025-04-25	0.020	0.020	0.020	0.020	0.160	139,571
2025-04-24	0.025	0.025	0.020	0.020	0.160	39,209
2025-04-23	0.020	0.020	0.020	0.020	0.160	41,125
2025-04-22	0.020	0.020	0.020	0.020	0.160	0
2025-04-21	0.025	0.025	0.020	0.020	0.160	91,325
2025-04-17	0.025	0.025	0.020	0.020	0.160	141,500
2025-04-16	0.025	0.025	0.020	0.025	0.200	107,375
2025-04-15	0.020	0.025	0.020	0.025	0.200	11,944
2025-04-14	0.020	0.025	0.020	0.020	0.160	2,375
2025-04-11	0.020	0.020	0.020	0.020	0.160	1,250
2025-04-10	0.025	0.025	0.025	0.025	0.200	1,251
2025-04-09	0.025	0.025	0.025	0.025	0.200	1,918
2025-04-08	0.025	0.025	0.020	0.020	0.160	22,083
2025-04-07	0.020	0.025	0.020	0.020	0.160	215,591
2025-04-04	0.020	0.020	0.020	0.020	0.160	188,050
2025-04-03	0.025	0.025	0.020	0.020	0.160	331,895
2025-04-02	0.025	0.030	0.020	0.025	0.200	269,138
2025-04-01	0.025	0.030	0.025	0.030	0.240	50,438
2025-03-31	0.025	0.030	0.025	0.030	0.240	11,559
2025-03-28	0.030	0.030	0.025	0.030	0.240	10,375
2025-03-27	0.030	0.030	0.025	0.025	0.200	13,208
2025-03-26	0.030	0.030	0.030	0.030	0.240	69,030
2025-03-25	0.030	0.030	0.030	0.030	0.240	15,875
2025-03-24	0.030	0.030	0.030	0.030	0.240	23,625
2025-03-21	0.030	0.035	0.025	0.030	0.240	41,238
2025-03-20	0.030	0.030	0.025	0.030	0.240	23,442
2025-03-19	0.030	0.035	0.030	0.030	0.240	34,925
2025-03-18	0.030	0.030	0.025	0.030	0.240	156,395
2025-03-17	0.030	0.035	0.030	0.030	0.240	106,896
2025-03-14	0.035	0.035	0.030	0.030	0.240	9,250
2025-03-13	0.035	0.035	0.030	0.030	0.240	33,505
2025-03-12	0.035	0.035	0.030	0.030	0.240	12,500
2025-03-11	0.035	0.035	0.030	0.030	0.240	27,769
2025-03-10	0.035	0.035	0.030	0.030	0.240	41,314
2025-03-07	0.035	0.035	0.035	0.035	0.280	30,535
2025-03-06	0.030	0.035	0.030	0.035	0.280	77,162
2025-03-05	0.035	0.035	0.035	0.035	0.280	250
2025-03-04	0.035	0.035	0.030	0.035	0.280	114,393
2025-03-03	0.030	0.035	0.030	0.035	0.280	123,391
2025-02-28	0.040	0.040	0.035	0.035	0.280	188,649
2025-02-27	0.040	0.040	0.035	0.035	0.280	3,875
2025-02-26	0.035	0.040	0.035	0.035	0.280	31,724
2025-02-25	0.040	0.040	0.035	0.035	0.280	67,875
2025-02-24	0.040	0.040	0.035	0.035	0.280	28,134
2025-02-21	0.040	0.040	0.035	0.035	0.280	33,415
2025-02-20	0.045	0.045	0.035	0.035	0.280	445,023
2025-02-19	0.040	0.040	0.035	0.040	0.320	143,636
2025-02-18	0.040	0.040	0.035	0.035	0.280	2,412

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.