Therma Bright Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.040	0.040	0.035	0.035	0.280	2,412
2025-02-14	0.035	0.040	0.035	0.035	0.280	4,832
2025-02-13	0.040	0.045	0.040	0.040	0.320	42,046
2025-02-12	0.040	0.045	0.035	0.045	0.360	240,978
2025-02-11	0.035	0.040	0.030	0.040	0.320	170,777
2025-02-10	0.035	0.035	0.030	0.035	0.280	201,394
2025-02-07	0.040	0.040	0.035	0.035	0.280	139,761
2025-02-06	0.040	0.040	0.035	0.035	0.280	69,193
2025-02-05	0.040	0.040	0.040	0.040	0.320	46,136
2025-02-04	0.035	0.045	0.035	0.040	0.320	105,782
2025-02-03	0.040	0.040	0.035	0.035	0.280	33,983
2025-01-31	0.040	0.040	0.035	0.040	0.320	152,353
2025-01-30	0.040	0.045	0.035	0.035	0.280	128,469
2025-01-29	0.040	0.045	0.040	0.040	0.320	17,137
2025-01-28	0.040	0.045	0.040	0.040	0.320	34,875
2025-01-27	0.045	0.045	0.040	0.040	0.320	191,975
2025-01-24	0.045	0.045	0.040	0.045	0.360	155,069
2025-01-23	0.050	0.050	0.040	0.045	0.360	176,638
2025-01-22	0.055	0.055	0.045	0.045	0.360	178,401
2025-01-21	0.045	0.050	0.040	0.050	0.400	610,312
2025-01-20	0.040	0.040	0.035	0.040	0.320	170,800
2025-01-17	0.040	0.040	0.035	0.035	0.280	31,625
2025-01-16	0.040	0.040	0.030	0.040	0.320	330,106
2025-01-15	0.040	0.045	0.035	0.040	0.320	164,586
2025-01-14	0.040	0.045	0.040	0.045	0.360	358,770
2025-01-13	0.045	0.050	0.040	0.040	0.320	325,035
2025-01-10	0.045	0.045	0.040	0.040	0.320	339,073
2025-01-09	0.040	0.050	0.035	0.050	0.400	351,953
2025-01-08	0.035	0.035	0.035	0.035	0.280	145,336
2025-01-07	0.040	0.040	0.035	0.040	0.320	2,500
2025-01-06	0.040	0.045	0.035	0.035	0.280	67,666
2025-01-03	0.035	0.040	0.035	0.040	0.320	431,382
2025-01-02	0.035	0.040	0.030	0.035	0.280	121,083
2024-12-31	0.030	0.035	0.030	0.035	0.280	8,325
2024-12-30	0.030	0.035	0.030	0.030	0.240	70,737
2024-12-27	0.040	0.040	0.030	0.030	0.240	180,152
2024-12-24	0.035	0.040	0.030	0.035	0.280	329,775
2024-12-23	0.030	0.035	0.030	0.030	0.240	56,130
2024-12-20	0.025	0.035	0.025	0.030	0.240	80,403
2024-12-19	0.030	0.035	0.030	0.030	0.240	210,296
2024-12-18	0.030	0.040	0.025	0.030	0.240	1,122,309
2024-12-17	0.025	0.025	0.020	0.025	0.200	46,125
2024-12-16	0.020	0.025	0.020	0.025	0.200	51,591
2024-12-13	0.030	0.030	0.025	0.025	0.200	125,250
2024-12-12	0.025	0.025	0.025	0.025	0.200	79,000
2024-12-11	0.025	0.030	0.025	0.030	0.240	178,875
2024-12-10	0.020	0.025	0.020	0.020	0.160	44,372
2024-12-09	0.025	0.025	0.020	0.020	0.160	35,436
2024-12-06	0.030	0.030	0.025	0.025	0.200	129,412
2024-12-05	0.025	0.030	0.025	0.030	0.240	162,665
2024-12-04	0.025	0.025	0.020	0.020	0.160	106,326
2024-12-03	0.025	0.025	0.020	0.025	0.200	33,397
2024-12-02	0.025	0.025	0.020	0.025	0.200	41,799
2024-11-29	0.025	0.030	0.025	0.028	0.220	51,291
2024-11-28	0.025	0.030	0.025	0.030	0.240	5,876
2024-11-27	0.025	0.030	0.025	0.025	0.200	22,750
2024-11-26	0.025	0.025	0.020	0.025	0.200	30,931
2024-11-25	0.025	0.030	0.025	0.025	0.200	10,179
2024-11-22	0.025	0.030	0.020	0.025	0.200	315,856
2024-11-21	0.025	0.030	0.025	0.025	0.200	64,897

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.