Talent Infinity Resource Developments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.250	0.250	0.230	0.230	0.230	7,500
2026-10-19	0.260	0.260	0.260	0.260	0.260	1,000
2026-10-16	0.280	0.280	0.260	0.260	0.260	7,835
2026-10-15	0.290	0.290	0.290	0.290	0.290	1,000
2026-10-14	0.270	0.270	0.270	0.270	0.270	500
2026-10-13	0.260	0.280	0.250	0.280	0.280	6,500
2026-10-09	0.280	0.280	0.270	0.270	0.270	3,000
2026-10-08	0.290	0.290	0.290	0.290	0.290	4,225
2026-10-07	0.280	0.280	0.270	0.270	0.270	3,000
2026-10-06	0.295	0.295	0.295	0.295	0.295	20,000
2026-10-05	0.295	0.295	0.295	0.295	0.295	1,000
2026-10-02	0.300	0.300	0.290	0.290	0.290	3,000
2026-10-01	0.305	0.305	0.305	0.305	0.305	1,124
2026-09-30	0.270	0.270	0.260	0.260	0.260	4,000
2026-09-29	0.280	0.280	0.280	0.280	0.280	2,176
2026-09-28	0.305	0.305	0.280	0.280	0.280	9,100
2026-09-25	0.320	0.320	0.300	0.300	0.300	2,500
2026-09-24	0.300	0.300	0.300	0.300	0.300	500
2026-09-23	0.300	0.315	0.300	0.315	0.315	3,001
2026-09-22	0.310	0.310	0.300	0.300	0.300	3,500
2026-09-21	0.300	0.310	0.300	0.300	0.300	1,500
2026-09-18	0.290	0.290	0.290	0.290	0.290	700
2026-09-17	0.290	0.290	0.290	0.290	0.290	0
2026-09-16	0.300	0.300	0.290	0.290	0.290	14,463
2026-09-15	0.320	0.320	0.290	0.290	0.290	36,000
2026-09-14	0.340	0.340	0.340	0.340	0.340	500
2026-09-11	0.340	0.340	0.330	0.330	0.330	1,500
2026-09-10	0.330	0.330	0.330	0.330	0.330	4,840
2026-09-09	0.330	0.330	0.330	0.330	0.330	0
2026-09-08	0.310	0.330	0.310	0.330	0.330	3,000
2026-09-04	0.320	0.320	0.320	0.320	0.320	0
2026-09-03	0.340	0.340	0.320	0.320	0.320	14,760
2026-09-02	0.305	0.360	0.305	0.340	0.340	19,000
2026-09-01	0.305	0.305	0.305	0.305	0.305	2,500
2026-08-31	0.320	0.320	0.320	0.320	0.320	500
2026-08-28	0.320	0.320	0.320	0.320	0.320	2,000
2026-08-27	0.320	0.320	0.320	0.320	0.320	1,200
2026-08-26	0.320	0.320	0.320	0.320	0.320	500
2026-08-25	0.305	0.310	0.305	0.310	0.310	1,000
2026-08-24	0.290	0.290	0.290	0.290	0.290	500
2026-08-21	0.295	0.295	0.290	0.290	0.290	47,000
2026-08-20	0.290	0.290	0.290	0.290	0.290	2,250
2026-08-19	0.295	0.295	0.295	0.295	0.295	500
2026-08-18	0.290	0.290	0.280	0.280	0.280	13,650
2026-08-17	0.305	0.305	0.305	0.305	0.305	1,500
2026-08-14	0.290	0.290	0.290	0.290	0.290	3,030
2026-08-13	0.300	0.300	0.300	0.300	0.300	0
2026-08-12	0.290	0.300	0.290	0.300	0.300	11,374
2026-08-11	0.300	0.300	0.300	0.300	0.300	4,000
2026-08-10	0.290	0.290	0.290	0.290	0.290	1,000
2026-08-07	0.290	0.290	0.290	0.290	0.290	12,000
2026-08-06	0.290	0.305	0.270	0.270	0.270	17,350
2026-08-05	0.300	0.300	0.300	0.300	0.300	2,600
2026-08-04	0.290	0.290	0.290	0.290	0.290	0
2026-07-31	0.290	0.290	0.290	0.290	0.290	1,000
2026-07-30	0.275	0.290	0.275	0.290	0.290	18,500
2026-07-29	0.280	0.280	0.280	0.280	0.280	2,000
2026-07-28	0.290	0.300	0.290	0.300	0.300	15,125
2026-07-27	0.285	0.285	0.285	0.285	0.285	2,210
2026-07-24	0.285	0.285	0.285	0.285	0.285	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.