Talent Infinity Resource Developments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.285	0.285	0.285	0.285	0.285	2,100
2026-07-22	0.300	0.300	0.290	0.290	0.290	3,350
2026-07-21	0.295	0.300	0.295	0.300	0.300	11,650
2026-07-20	0.295	0.295	0.295	0.295	0.295	620
2026-07-17	0.295	0.295	0.295	0.295	0.295	500
2026-07-16	0.295	0.295	0.295	0.295	0.295	560
2026-07-15	0.295	0.295	0.295	0.295	0.295	750
2026-07-14	0.295	0.295	0.290	0.290	0.290	1,300
2026-07-13	0.270	0.295	0.270	0.295	0.295	16,840
2026-07-10	0.295	0.295	0.280	0.280	0.280	3,005
2026-07-09	0.310	0.310	0.300	0.300	0.300	26,005
2026-07-08	0.300	0.300	0.300	0.300	0.300	13,000
2026-07-07	0.300	0.300	0.295	0.300	0.300	8,000
2026-07-06	0.300	0.300	0.290	0.290	0.290	2,500
2026-07-03	0.340	0.340	0.300	0.300	0.300	6,100
2026-07-02	0.320	0.320	0.320	0.320	0.320	3,220
2026-06-30	0.320	0.320	0.300	0.300	0.300	6,018
2026-06-29	0.380	0.380	0.310	0.310	0.310	28,041
2026-06-26	0.400	0.400	0.385	0.385	0.385	3,793
2026-06-25	0.410	0.410	0.400	0.400	0.400	3,106
2026-06-24	0.440	0.440	0.420	0.420	0.420	5,700
2026-06-23	0.440	0.440	0.440	0.440	0.440	2,535
2026-06-22	0.435	0.440	0.435	0.440	0.440	6,000
2026-06-19	0.445	0.445	0.420	0.430	0.430	7,176
2026-06-18	0.460	0.460	0.440	0.440	0.440	6,197
2026-06-17	0.465	0.465	0.465	0.465	0.465	9,593
2026-06-16	0.475	0.475	0.465	0.465	0.465	12,600
2026-06-15	0.490	0.490	0.470	0.470	0.470	5,155
2026-06-12	0.510	0.510	0.480	0.485	0.485	9,500
2026-06-11	0.510	0.510	0.510	0.510	0.510	0
2026-06-10	0.550	0.550	0.510	0.510	0.510	2,536
2026-06-09	0.560	0.560	0.560	0.560	0.560	1,786
2026-06-08	0.470	0.560	0.470	0.540	0.540	49,684
2026-06-05	0.470	0.470	0.470	0.470	0.470	5,402
2026-06-04	0.475	0.475	0.475	0.475	0.475	2,680
2026-06-03	0.480	0.480	0.470	0.470	0.470	9,500
2026-06-02	0.520	0.520	0.480	0.485	0.485	7,000
2026-06-01	0.540	0.540	0.475	0.520	0.520	7,000
2026-05-29	0.540	0.540	0.470	0.495	0.495	23,011
2026-05-28	0.570	0.580	0.540	0.560	0.560	15,500
2026-05-27	0.500	0.600	0.500	0.560	0.560	31,888
2026-05-26	0.500	0.500	0.480	0.480	0.480	5,400
2026-05-25	0.530	0.530	0.490	0.530	0.530	4,200
2026-05-22	0.550	0.560	0.500	0.530	0.530	19,854
2026-05-21	0.570	0.570	0.540	0.570	0.570	10,669
2026-05-20	0.570	0.570	0.570	0.570	0.570	1,000
2026-05-19	0.550	0.600	0.550	0.570	0.570	42,524
2026-05-15	0.465	0.580	0.465	0.520	0.520	25,402
2026-05-14	0.440	0.455	0.420	0.440	0.440	44,038
2026-05-13	0.410	0.460	0.355	0.410	0.410	40,687
2026-05-12	0.600	0.600	0.420	0.420	0.420	79,895
2026-05-11	0.770	0.770	0.500	0.680	0.680	91,553
2026-05-08	0.880	0.880	0.810	0.810	0.810	15,975
2026-05-07	0.920	0.920	0.880	0.880	0.880	24,963
2026-05-06	1.000	1.000	0.910	0.920	0.920	36,800
2026-05-05	1.000	1.000	0.980	1.000	1.000	22,900
2026-05-04	1.040	1.040	0.850	1.000	1.000	53,269
2026-05-01	0.960	1.030	0.950	1.010	1.010	20,600
2026-04-30	1.020	1.020	0.880	0.940	0.940	72,464
2026-04-29	1.150	1.150	1.100	1.110	1.110	367,101

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.