Talent Infinity Resource Developments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.170	1.170	1.130	1.150	1.150	53,370
2026-04-27	1.170	1.170	1.160	1.160	1.160	53,464
2026-04-24	1.160	1.170	1.160	1.170	1.170	40,753
2026-04-23	1.170	1.170	1.150	1.170	1.170	78,650
2026-04-22	1.180	1.180	1.160	1.170	1.170	59,832
2026-04-21	1.180	1.180	1.160	1.170	1.170	89,111
2026-04-20	1.180	1.180	1.160	1.180	1.180	208,586
2026-04-17	1.180	1.180	1.170	1.180	1.180	126,321
2026-04-16	1.180	1.180	1.170	1.180	1.180	161,565
2026-04-15	1.180	1.180	1.160	1.180	1.180	45,987
2026-04-14	1.170	1.180	1.160	1.170	1.170	46,560
2026-04-13	1.160	1.170	1.150	1.170	1.170	269,643
2026-04-10	1.150	1.150	1.140	1.150	1.150	130,725
2026-04-09	1.130	1.150	1.130	1.150	1.150	25,529
2026-04-08	1.140	1.150	1.060	1.140	1.140	97,161
2026-04-07	1.150	1.150	1.140	1.150	1.150	256,352
2026-04-06	1.050	1.140	1.030	1.140	1.140	61,292
2026-04-02	1.050	1.050	1.040	1.050	1.050	320,869
2026-04-01	1.020	1.030	1.010	1.030	1.030	104,110
2026-03-31	1.000	1.010	0.890	1.010	1.010	286,859
2026-03-30	0.950	0.990	0.940	0.990	0.990	305,653
2026-03-27	0.940	0.940	0.900	0.940	0.940	76,294
2026-03-26	0.890	0.930	0.890	0.930	0.930	67,393
2026-03-25	0.900	0.900	0.840	0.900	0.900	112,436
2026-03-24	0.850	0.890	0.850	0.890	0.890	60,519
2026-03-23	0.840	0.850	0.780	0.850	0.850	109,544
2026-03-20	0.800	0.840	0.790	0.840	0.840	25,106
2026-03-19	0.730	0.800	0.730	0.800	0.800	37,500
2026-03-18	0.730	0.730	0.710	0.730	0.730	23,274
2026-03-17	0.730	0.730	0.730	0.730	0.730	34,940
2026-03-16	0.720	0.730	0.710	0.730	0.730	21,700
2026-03-13	0.620	0.630	0.530	0.600	0.600	124,500
2026-03-12	0.730	0.730	0.580	0.630	0.630	27,500
2026-03-11	0.610	0.730	0.610	0.720	0.720	235,789
2026-03-10	0.610	0.650	0.600	0.650	0.650	243,400
2026-03-09	0.620	0.620	0.620	0.620	0.620	0
2026-03-06	0.600	0.620	0.600	0.620	0.620	20,000
2026-03-05	0.510	0.520	0.510	0.520	0.520	14,000
2026-03-04	0.610	0.610	0.610	0.610	0.610	0
2026-03-03	0.610	0.610	0.610	0.610	0.610	50,000
2026-03-02	0.650	0.650	0.600	0.600	0.600	64,600
2026-02-27	0.550	0.650	0.550	0.640	0.640	263,936
2026-02-26	0.410	0.550	0.410	0.550	0.550	390,357
2026-02-25	0.175	0.350	0.175	0.350	0.350	110,500
2026-02-24	0.120	0.120	0.120	0.120	0.120	0
2026-02-23	0.120	0.120	0.120	0.120	0.120	0
2026-02-20	0.120	0.120	0.120	0.120	0.120	0
2026-02-19	0.120	0.120	0.120	0.120	0.120	0
2026-02-18	0.120	0.120	0.120	0.120	0.120	0
2026-02-17	0.120	0.120	0.120	0.120	0.120	0
2026-02-13	0.120	0.120	0.120	0.120	0.120	0
2026-02-12	0.120	0.120	0.120	0.120	0.120	0
2026-02-11	0.120	0.120	0.120	0.120	0.120	0
2026-02-10	0.120	0.120	0.120	0.120	0.120	0
2026-02-09	0.120	0.120	0.120	0.120	0.120	0
2026-02-06	0.120	0.120	0.120	0.120	0.120	0
2026-02-05	0.120	0.120	0.120	0.120	0.120	0
2026-02-04	0.120	0.120	0.120	0.120	0.120	12,000
2026-02-03	0.100	0.100	0.100	0.100	0.100	0
2026-02-02	0.100	0.100	0.100	0.100	0.100	0

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.