Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.650	0.650	0.650	0.650	0.650	39,500
2024-08-22	0.650	0.650	0.650	0.650	0.650	0
2024-08-21	0.660	0.660	0.650	0.650	0.650	15,500
2024-08-20	0.630	0.650	0.630	0.650	0.650	392,800
2024-08-19	0.570	0.570	0.570	0.570	0.570	0
2024-08-16	0.570	0.570	0.570	0.570	0.570	0
2024-08-15	0.570	0.570	0.570	0.570	0.570	121,000
2024-08-14	0.590	0.590	0.570	0.570	0.570	3,000
2024-08-13	0.600	0.600	0.600	0.600	0.600	0
2024-08-12	0.600	0.600	0.600	0.600	0.600	0
2024-08-09	0.650	0.650	0.600	0.600	0.600	2,500
2024-08-08	0.620	0.620	0.620	0.620	0.620	42,000
2024-08-07	0.620	0.620	0.620	0.620	0.620	3,900
2024-08-06	0.610	0.650	0.610	0.650	0.650	49,000
2024-08-02	0.650	0.650	0.650	0.650	0.650	45,000
2024-08-01	0.650	0.670	0.650	0.650	0.650	97,600
2024-07-31	0.640	0.650	0.630	0.650	0.650	121,900
2024-07-30	0.620	0.650	0.620	0.650	0.650	46,000
2024-07-29	0.610	0.630	0.610	0.620	0.620	29,000
2024-07-26	0.600	0.650	0.600	0.650	0.650	43,000
2024-07-25	0.550	0.550	0.550	0.550	0.550	106,000
2024-07-24	0.580	0.600	0.540	0.540	0.540	14,000
2024-07-23	0.600	0.600	0.600	0.600	0.600	0
2024-07-22	0.600	0.600	0.600	0.600	0.600	0
2024-07-19	0.600	0.600	0.600	0.600	0.600	0
2024-07-18	0.560	0.600	0.560	0.600	0.600	83,000
2024-07-17	0.510	0.560	0.510	0.560	0.560	55,000
2024-07-16	0.520	0.560	0.520	0.560	0.560	67,300
2024-07-15	0.500	0.520	0.500	0.520	0.520	22,800
2024-07-12	0.480	0.480	0.480	0.480	0.480	1,500
2024-07-11	0.460	0.460	0.460	0.460	0.460	0
2024-07-10	0.460	0.460	0.460	0.460	0.460	7,000
2024-07-09	0.480	0.480	0.480	0.480	0.480	0
2024-07-08	0.480	0.480	0.480	0.480	0.480	0
2024-07-05	0.480	0.480	0.480	0.480	0.480	0
2024-07-04	0.480	0.480	0.480	0.480	0.480	100
2024-07-03	0.480	0.480	0.480	0.480	0.480	11,000
2024-07-02	0.490	0.490	0.490	0.490	0.490	0
2024-06-28	0.490	0.490	0.490	0.490	0.490	2,500
2024-06-27	0.470	0.470	0.460	0.460	0.460	18,500
2024-06-26	0.480	0.480	0.470	0.470	0.470	2,500
2024-06-25	0.480	0.480	0.480	0.480	0.480	0
2024-06-24	0.480	0.480	0.480	0.480	0.480	500
2024-06-21	0.490	0.530	0.490	0.530	0.530	5,500
2024-06-20	0.470	0.470	0.470	0.470	0.470	0
2024-06-19	0.480	0.480	0.470	0.470	0.470	8,500
2024-06-18	0.490	0.490	0.480	0.480	0.480	27,500
2024-06-17	0.480	0.480	0.480	0.480	0.480	0
2024-06-14	0.480	0.480	0.480	0.480	0.480	0
2024-06-13	0.500	0.500	0.480	0.480	0.480	10,000
2024-06-12	0.480	0.480	0.480	0.480	0.480	0
2024-06-11	0.500	0.500	0.480	0.480	0.480	5,600
2024-06-10	0.500	0.500	0.500	0.500	0.500	15,000
2024-06-07	0.540	0.540	0.540	0.540	0.540	0
2024-06-06	0.500	0.540	0.500	0.540	0.540	12,500
2024-06-05	0.500	0.540	0.500	0.540	0.540	12,500
2024-06-04	0.580	0.580	0.580	0.580	0.580	0
2024-06-03	0.500	0.580	0.500	0.580	0.580	13,000
2024-05-31	0.480	0.490	0.480	0.490	0.490	8,500
2024-05-30	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.