Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.470	0.470	0.470	0.470	0.470	1,500
2024-05-28	0.480	0.480	0.480	0.480	0.480	0
2024-05-27	0.480	0.480	0.480	0.480	0.480	0
2024-05-24	0.480	0.480	0.480	0.480	0.480	2,500
2024-05-23	0.470	0.470	0.470	0.470	0.470	10,000
2024-05-22	0.470	0.470	0.470	0.470	0.470	6,500
2024-05-21	0.470	0.470	0.470	0.470	0.470	0
2024-05-17	0.470	0.470	0.470	0.470	0.470	500
2024-05-16	0.480	0.480	0.470	0.470	0.470	18,000
2024-05-15	0.480	0.490	0.470	0.480	0.480	23,000
2024-05-14	0.470	0.470	0.470	0.470	0.470	0
2024-05-13	0.480	0.480	0.470	0.470	0.470	8,500
2024-05-10	0.500	0.500	0.480	0.480	0.480	5,500
2024-05-09	0.500	0.500	0.500	0.500	0.500	0
2024-05-08	0.500	0.500	0.500	0.500	0.500	9,000
2024-05-07	0.500	0.500	0.500	0.500	0.500	0
2024-05-06	0.500	0.500	0.500	0.500	0.500	11,000
2024-05-03	0.500	0.500	0.500	0.500	0.500	0
2024-05-02	0.500	0.500	0.500	0.500	0.500	1,000
2024-05-01	0.500	0.510	0.460	0.510	0.510	7,000
2024-04-30	0.510	0.510	0.460	0.510	0.510	50,500
2024-04-29	0.540	0.540	0.540	0.540	0.540	0
2024-04-26	0.540	0.540	0.540	0.540	0.540	18,000
2024-04-25	0.530	0.530	0.520	0.520	0.520	9,500
2024-04-24	0.500	0.500	0.500	0.500	0.500	0
2024-04-23	0.500	0.500	0.500	0.500	0.500	0
2024-04-22	0.500	0.500	0.500	0.500	0.500	0
2024-04-19	0.500	0.500	0.500	0.500	0.500	7,900
2024-04-18	0.500	0.500	0.500	0.500	0.500	15,500
2024-04-17	0.470	0.470	0.470	0.470	0.470	0
2024-04-16	0.470	0.470	0.470	0.470	0.470	500
2024-04-15	0.480	0.480	0.470	0.470	0.470	20,500
2024-04-12	0.480	0.480	0.480	0.480	0.480	6,000
2024-04-11	0.450	0.470	0.450	0.470	0.470	12,000
2024-04-10	0.490	0.490	0.490	0.490	0.490	0
2024-04-09	0.480	0.490	0.480	0.490	0.490	10,000
2024-04-08	0.470	0.470	0.470	0.470	0.470	0
2024-04-05	0.500	0.500	0.470	0.470	0.470	27,000
2024-04-04	0.500	0.500	0.500	0.500	0.500	0
2024-04-03	0.500	0.500	0.500	0.500	0.500	0
2024-04-02	0.500	0.500	0.500	0.500	0.500	0
2024-04-01	0.500	0.500	0.500	0.500	0.500	11,000
2024-03-28	0.530	0.540	0.530	0.540	0.540	5,500
2024-03-27	0.500	0.500	0.500	0.500	0.500	0
2024-03-26	0.500	0.500	0.500	0.500	0.500	29,500
2024-03-25	0.490	0.500	0.490	0.500	0.500	16,000
2024-03-22	0.460	0.460	0.460	0.460	0.460	0
2024-03-21	0.460	0.460	0.460	0.460	0.460	0
2024-03-20	0.460	0.460	0.460	0.460	0.460	2,000
2024-03-19	0.470	0.470	0.470	0.470	0.470	2,000
2024-03-18	0.470	0.470	0.470	0.470	0.470	2,000
2024-03-15	0.470	0.470	0.460	0.460	0.460	7,000
2024-03-14	0.460	0.480	0.460	0.480	0.480	18,500
2024-03-13	0.460	0.460	0.460	0.460	0.460	2,500
2024-03-12	0.470	0.470	0.470	0.470	0.470	2,500
2024-03-11	0.470	0.470	0.470	0.470	0.470	10,000
2024-03-08	0.470	0.470	0.470	0.470	0.470	8,000
2024-03-07	0.470	0.480	0.470	0.480	0.480	3,500
2024-03-06	0.480	0.480	0.470	0.470	0.470	1,500
2024-03-05	0.480	0.480	0.480	0.480	0.480	2,500

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.