Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.490	0.490	0.480	0.480	0.480	13,000
2024-03-01	0.500	0.500	0.500	0.500	0.500	2,000
2024-02-29	0.490	0.500	0.480	0.500	0.500	20,500
2024-02-28	0.490	0.490	0.470	0.470	0.470	12,000
2024-02-27	0.470	0.470	0.470	0.470	0.470	2,500
2024-02-26	0.490	0.490	0.490	0.490	0.490	0
2024-02-23	0.490	0.490	0.490	0.490	0.490	500
2024-02-22	0.480	0.480	0.480	0.480	0.480	0
2024-02-21	0.480	0.480	0.480	0.480	0.480	12,500
2024-02-20	0.490	0.490	0.490	0.490	0.490	10,000
2024-02-16	0.480	0.480	0.480	0.480	0.480	0
2024-02-15	0.490	0.500	0.460	0.480	0.480	27,000
2024-02-14	0.460	0.470	0.460	0.470	0.470	15,800
2024-02-13	0.470	0.470	0.470	0.470	0.470	5,000
2024-02-12	0.490	0.490	0.490	0.490	0.490	2,500
2024-02-09	0.440	0.440	0.440	0.440	0.440	10,000
2024-02-08	0.440	0.440	0.440	0.440	0.440	10,000
2024-02-07	0.440	0.440	0.440	0.440	0.440	7,000
2024-02-06	0.450	0.450	0.450	0.450	0.450	500
2024-02-05	0.470	0.490	0.470	0.490	0.490	48,500
2024-02-02	0.440	0.450	0.440	0.450	0.450	4,500
2024-02-01	0.500	0.500	0.500	0.500	0.500	9,000
2024-01-31	0.430	0.460	0.420	0.460	0.460	32,000
2024-01-30	0.460	0.460	0.430	0.430	0.430	28,000
2024-01-29	0.460	0.460	0.460	0.460	0.460	14,000
2024-01-26	0.470	0.470	0.470	0.470	0.470	16,500
2024-01-25	0.460	0.460	0.460	0.460	0.460	300
2024-01-24	0.450	0.460	0.450	0.460	0.460	3,000
2024-01-23	0.480	0.480	0.480	0.480	0.480	0
2024-01-22	0.480	0.480	0.480	0.480	0.480	0
2024-01-19	0.480	0.480	0.480	0.480	0.480	10,000
2024-01-18	0.500	0.500	0.500	0.500	0.500	4,500
2024-01-17	0.510	0.510	0.510	0.510	0.510	1,000
2024-01-16	0.510	0.510	0.510	0.510	0.510	0
2024-01-15	0.510	0.510	0.510	0.510	0.510	0
2024-01-12	0.540	0.540	0.510	0.510	0.510	3,500
2024-01-11	0.540	0.540	0.540	0.540	0.540	500
2024-01-10	0.540	0.540	0.540	0.540	0.540	0
2024-01-09	0.540	0.540	0.540	0.540	0.540	1,000
2024-01-08	0.500	0.510	0.500	0.510	0.510	22,500
2024-01-05	0.500	0.500	0.490	0.490	0.490	8,400
2024-01-04	0.500	0.500	0.500	0.500	0.500	0
2024-01-03	0.500	0.500	0.500	0.500	0.500	11,000
2024-01-02	0.480	0.480	0.480	0.480	0.480	5,000
2023-12-29	0.470	0.470	0.470	0.470	0.470	14,000
2023-12-28	0.470	0.470	0.470	0.470	0.470	500
2023-12-27	0.470	0.470	0.470	0.470	0.470	0
2023-12-22	0.480	0.480	0.470	0.470	0.470	1,000
2023-12-21	0.470	0.470	0.470	0.470	0.470	0
2023-12-20	0.480	0.480	0.470	0.470	0.470	1,000
2023-12-19	0.450	0.450	0.450	0.450	0.450	0
2023-12-18	0.480	0.480	0.440	0.450	0.450	6,000
2023-12-15	0.470	0.470	0.470	0.470	0.470	100
2023-12-14	0.470	0.470	0.470	0.470	0.470	1,000
2023-12-13	0.470	0.470	0.470	0.470	0.470	0
2023-12-12	0.470	0.470	0.470	0.470	0.470	0
2023-12-11	0.470	0.470	0.470	0.470	0.470	0
2023-12-08	0.470	0.470	0.470	0.470	0.470	25,500
2023-12-07	0.480	0.480	0.480	0.480	0.480	6,500
2023-12-06	0.480	0.480	0.480	0.480	0.480	1,000

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.