Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.610	0.610	0.610	0.610	0.610	0
2023-09-08	0.610	0.610	0.610	0.610	0.610	0
2023-09-07	0.620	0.620	0.600	0.610	0.610	67,900
2023-09-06	0.620	0.620	0.620	0.620	0.620	1,000
2023-09-05	0.610	0.610	0.610	0.610	0.610	1,000
2023-09-01	0.610	0.610	0.610	0.610	0.610	6,000
2023-08-31	0.600	0.610	0.600	0.610	0.610	25,500
2023-08-30	0.590	0.590	0.590	0.590	0.590	500
2023-08-29	0.610	0.610	0.600	0.600	0.600	1,600
2023-08-28	0.600	0.600	0.600	0.600	0.600	15,000
2023-08-25	0.600	0.600	0.600	0.600	0.600	3,500
2023-08-24	0.590	0.590	0.590	0.590	0.590	0
2023-08-23	0.590	0.590	0.590	0.590	0.590	8,500
2023-08-22	0.580	0.580	0.570	0.580	0.580	13,000
2023-08-21	0.560	0.580	0.560	0.580	0.580	5,300
2023-08-18	0.590	0.590	0.590	0.590	0.590	2,000
2023-08-17	0.560	0.560	0.560	0.560	0.560	0
2023-08-16	0.560	0.560	0.560	0.560	0.560	0
2023-08-15	0.610	0.620	0.560	0.560	0.560	25,500
2023-08-14	0.610	0.610	0.610	0.610	0.610	3,500
2023-08-11	0.600	0.600	0.600	0.600	0.600	2,000
2023-08-10	0.620	0.620	0.620	0.620	0.620	5,500
2023-08-09	0.610	0.610	0.610	0.610	0.610	8,500
2023-08-08	0.620	0.620	0.620	0.620	0.620	0
2023-08-04	0.610	0.620	0.610	0.620	0.620	37,000
2023-08-03	0.590	0.610	0.590	0.610	0.610	36,100
2023-08-02	0.600	0.600	0.600	0.600	0.600	99,000
2023-08-01	0.600	0.600	0.600	0.600	0.600	5,500
2023-07-31	0.600	0.600	0.600	0.600	0.600	0
2023-07-28	0.600	0.600	0.600	0.600	0.600	2,500
2023-07-27	0.580	0.580	0.580	0.580	0.580	0
2023-07-26	0.580	0.580	0.580	0.580	0.580	3,100
2023-07-25	0.580	0.580	0.580	0.580	0.580	11,000
2023-07-24	0.600	0.600	0.600	0.600	0.600	101,500
2023-07-21	0.580	0.600	0.550	0.600	0.600	167,200
2023-07-20	0.600	0.610	0.600	0.610	0.610	21,000
2023-07-19	0.600	0.600	0.600	0.600	0.600	3,500
2023-07-18	0.570	0.570	0.570	0.570	0.570	5,000
2023-07-17	0.580	0.600	0.580	0.600	0.600	3,500
2023-07-14	0.580	0.580	0.580	0.580	0.580	0
2023-07-13	0.580	0.580	0.580	0.580	0.580	0
2023-07-12	0.580	0.580	0.580	0.580	0.580	1,500
2023-07-11	0.580	0.580	0.580	0.580	0.580	0
2023-07-10	0.580	0.580	0.580	0.580	0.580	0
2023-07-07	0.600	0.600	0.580	0.580	0.580	12,300
2023-07-06	0.600	0.600	0.600	0.600	0.600	0
2023-07-05	0.600	0.600	0.600	0.600	0.600	0
2023-07-04	0.600	0.600	0.600	0.600	0.600	0
2023-06-30	0.600	0.600	0.600	0.600	0.600	7,500
2023-06-29	0.600	0.600	0.600	0.600	0.600	500
2023-06-28	0.580	0.580	0.580	0.580	0.580	0
2023-06-27	0.580	0.580	0.580	0.580	0.580	100
2023-06-26	0.580	0.580	0.580	0.580	0.580	25,600
2023-06-23	0.580	0.580	0.580	0.580	0.580	6,500
2023-06-22	0.580	0.580	0.580	0.580	0.580	500
2023-06-21	0.590	0.590	0.590	0.590	0.590	0
2023-06-20	0.590	0.590	0.590	0.590	0.590	0
2023-06-19	0.590	0.590	0.590	0.590	0.590	0
2023-06-16	0.600	0.600	0.590	0.590	0.590	4,000
2023-06-15	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.