Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.600	0.600	0.600	0.600	0.600	400
2023-06-13	0.600	0.600	0.600	0.600	0.600	0
2023-06-12	0.600	0.600	0.600	0.600	0.600	1,500
2023-06-09	0.600	0.600	0.600	0.600	0.600	0
2023-06-08	0.580	0.600	0.580	0.600	0.600	8,500
2023-06-07	0.580	0.580	0.580	0.580	0.580	0
2023-06-06	0.580	0.580	0.580	0.580	0.580	0
2023-06-05	0.580	0.580	0.580	0.580	0.580	5,000
2023-06-02	0.580	0.580	0.580	0.580	0.580	3,000
2023-06-01	0.540	0.540	0.540	0.540	0.540	500
2023-05-31	0.540	0.540	0.540	0.540	0.540	0
2023-05-30	0.560	0.560	0.520	0.540	0.540	6,000
2023-05-29	0.570	0.580	0.570	0.580	0.580	7,000
2023-05-26	0.570	0.570	0.570	0.570	0.570	2,500
2023-05-25	0.570	0.570	0.570	0.570	0.570	9,000
2023-05-24	0.550	0.550	0.510	0.510	0.510	3,000
2023-05-23	0.580	0.580	0.570	0.570	0.570	8,500
2023-05-19	0.550	0.550	0.540	0.540	0.540	10,000
2023-05-18	0.550	0.560	0.550	0.560	0.560	4,000
2023-05-17	0.560	0.560	0.560	0.560	0.560	4,000
2023-05-16	0.530	0.530	0.510	0.520	0.520	21,000
2023-05-15	0.560	0.560	0.540	0.550	0.550	32,100
2023-05-12	0.550	0.550	0.550	0.550	0.550	36,000
2023-05-11	0.560	0.560	0.550	0.550	0.550	18,500
2023-05-10	0.550	0.550	0.550	0.550	0.550	9,000
2023-05-09	0.560	0.560	0.550	0.550	0.550	2,000
2023-05-08	0.570	0.570	0.550	0.550	0.550	9,500
2023-05-05	0.580	0.580	0.580	0.580	0.580	0
2023-05-04	0.580	0.580	0.580	0.580	0.580	2,500
2023-05-03	0.600	0.600	0.600	0.600	0.600	3,500
2023-05-02	0.580	0.580	0.550	0.550	0.550	15,000
2023-05-01	0.580	0.580	0.580	0.580	0.580	1,500
2023-04-28	0.590	0.600	0.550	0.600	0.600	13,300
2023-04-27	0.600	0.600	0.600	0.600	0.600	1,500
2023-04-26	0.630	0.630	0.630	0.630	0.630	0
2023-04-25	0.630	0.630	0.630	0.630	0.630	0
2023-04-24	0.600	0.630	0.540	0.630	0.630	18,000
2023-04-21	0.630	0.630	0.630	0.630	0.630	0
2023-04-20	0.630	0.630	0.630	0.630	0.630	1,800
2023-04-19	0.630	0.630	0.630	0.630	0.630	9,000
2023-04-18	0.600	0.610	0.600	0.610	0.610	10,100
2023-04-17	0.630	0.630	0.600	0.610	0.610	16,000
2023-04-14	0.640	0.640	0.640	0.640	0.640	0
2023-04-13	0.650	0.650	0.640	0.640	0.640	2,500
2023-04-12	0.650	0.650	0.650	0.650	0.650	77,000
2023-04-11	0.640	0.640	0.640	0.640	0.640	2,000
2023-04-10	0.640	0.640	0.640	0.640	0.640	100
2023-04-06	0.640	0.640	0.640	0.640	0.640	12,500
2023-04-05	0.670	0.670	0.670	0.670	0.670	0
2023-04-04	0.670	0.670	0.670	0.670	0.670	0
2023-04-03	0.630	0.670	0.630	0.670	0.670	23,500
2023-03-31	0.620	0.620	0.620	0.620	0.620	0
2023-03-30	0.620	0.620	0.620	0.620	0.620	10,500
2023-03-29	0.620	0.620	0.620	0.620	0.620	8,000
2023-03-28	0.620	0.620	0.620	0.620	0.620	500
2023-03-27	0.570	0.570	0.570	0.570	0.570	0
2023-03-24	0.570	0.570	0.570	0.570	0.570	27,500
2023-03-23	0.600	0.600	0.600	0.600	0.600	4,000
2023-03-22	0.610	0.610	0.610	0.610	0.610	13,000
2023-03-21	0.610	0.610	0.610	0.610	0.610	5,000

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.