Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.450	0.450	0.450	0.450	0.450	1,200
2022-09-23	0.430	0.430	0.430	0.430	0.430	0
2022-09-22	0.450	0.450	0.430	0.430	0.430	41,500
2022-09-21	0.460	0.460	0.440	0.450	0.450	8,000
2022-09-20	0.460	0.460	0.460	0.460	0.460	0
2022-09-19	0.460	0.460	0.460	0.460	0.460	1,000
2022-09-16	0.460	0.460	0.460	0.460	0.460	0
2022-09-15	0.460	0.460	0.460	0.460	0.460	0
2022-09-14	0.460	0.460	0.460	0.460	0.460	0
2022-09-13	0.440	0.460	0.440	0.460	0.460	22,000
2022-09-12	0.440	0.440	0.440	0.440	0.440	0
2022-09-09	0.440	0.440	0.440	0.440	0.440	4,000
2022-09-08	0.460	0.460	0.460	0.460	0.460	4,000
2022-09-07	0.420	0.430	0.420	0.430	0.430	4,000
2022-09-06	0.430	0.430	0.430	0.430	0.430	0
2022-09-02	0.460	0.460	0.410	0.430	0.430	69,500
2022-09-01	0.470	0.470	0.460	0.460	0.460	3,000
2022-08-31	0.460	0.460	0.460	0.460	0.460	9,500
2022-08-30	0.480	0.480	0.460	0.460	0.460	22,500
2022-08-29	0.470	0.500	0.470	0.500	0.500	18,000
2022-08-26	0.450	0.450	0.450	0.450	0.450	2,000
2022-08-25	0.450	0.450	0.450	0.450	0.450	0
2022-08-24	0.450	0.450	0.450	0.450	0.450	2,000
2022-08-23	0.450	0.450	0.400	0.440	0.440	27,000
2022-08-22	0.450	0.450	0.450	0.450	0.450	0
2022-08-19	0.450	0.450	0.450	0.450	0.450	0
2022-08-18	0.450	0.450	0.450	0.450	0.450	0
2022-08-17	0.450	0.450	0.450	0.450	0.450	0
2022-08-16	0.450	0.450	0.450	0.450	0.450	0
2022-08-15	0.450	0.450	0.450	0.450	0.450	0
2022-08-12	0.450	0.450	0.450	0.450	0.450	0
2022-08-11	0.450	0.450	0.450	0.450	0.450	0
2022-08-10	0.450	0.450	0.450	0.450	0.450	0
2022-08-09	0.450	0.450	0.450	0.450	0.450	0
2022-08-08	0.450	0.450	0.450	0.450	0.450	0
2022-08-05	0.450	0.450	0.450	0.450	0.450	2,700
2022-08-04	0.450	0.450	0.450	0.450	0.450	0
2022-08-03	0.450	0.450	0.450	0.450	0.450	500
2022-08-02	0.420	0.420	0.420	0.420	0.420	900
2022-07-29	0.450	0.450	0.450	0.450	0.450	0
2022-07-28	0.450	0.450	0.450	0.450	0.450	400
2022-07-27	0.450	0.450	0.450	0.450	0.450	3,500
2022-07-26	0.470	0.470	0.450	0.450	0.450	9,000
2022-07-25	0.470	0.470	0.470	0.470	0.470	2,000
2022-07-22	0.470	0.470	0.470	0.470	0.470	0
2022-07-21	0.460	0.490	0.460	0.470	0.470	116,200
2022-07-20	0.430	0.430	0.430	0.430	0.430	1,000
2022-07-19	0.420	0.420	0.420	0.420	0.420	0
2022-07-18	0.440	0.440	0.420	0.420	0.420	17,000
2022-07-15	0.450	0.460	0.450	0.460	0.460	6,000
2022-07-14	0.420	0.420	0.420	0.420	0.420	500
2022-07-13	0.430	0.430	0.430	0.430	0.430	11,000
2022-07-12	0.430	0.430	0.420	0.430	0.430	189,100
2022-07-11	0.430	0.430	0.430	0.430	0.430	13,600
2022-07-08	0.430	0.430	0.430	0.430	0.430	14,000
2022-07-07	0.460	0.460	0.420	0.420	0.420	87,500
2022-07-06	0.460	0.460	0.460	0.460	0.460	0
2022-07-05	0.460	0.460	0.460	0.460	0.460	0
2022-07-04	0.460	0.460	0.460	0.460	0.460	0
2022-06-30	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.