Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.520	0.520	0.520	0.520	0.520	500
2026-07-21	0.510	0.510	0.510	0.510	0.510	37,000
2026-07-20	0.530	0.530	0.530	0.530	0.530	0
2026-07-17	0.530	0.530	0.530	0.530	0.530	0
2026-07-16	0.530	0.530	0.530	0.530	0.530	0
2026-07-15	0.530	0.530	0.530	0.530	0.530	0
2026-07-14	0.510	0.530	0.510	0.530	0.530	4,000
2026-07-13	0.520	0.520	0.520	0.520	0.520	1,600
2026-07-10	0.520	0.520	0.520	0.520	0.520	0
2026-07-09	0.520	0.520	0.520	0.520	0.520	0
2026-07-08	0.520	0.520	0.520	0.520	0.520	0
2026-07-07	0.520	0.520	0.520	0.520	0.520	0
2026-07-06	0.540	0.540	0.520	0.520	0.520	24,500
2026-07-03	0.560	0.560	0.560	0.560	0.560	0
2026-07-02	0.530	0.560	0.530	0.560	0.560	2,900
2026-06-30	0.550	0.560	0.550	0.560	0.560	28,600
2026-06-29	0.550	0.550	0.550	0.550	0.550	0
2026-06-26	0.550	0.550	0.550	0.550	0.550	0
2026-06-25	0.550	0.550	0.550	0.550	0.550	0
2026-06-24	0.550	0.550	0.550	0.550	0.550	0
2026-06-23	0.520	0.550	0.520	0.550	0.550	52,100
2026-06-22	0.540	0.540	0.540	0.540	0.540	0
2026-06-19	0.540	0.540	0.540	0.540	0.540	0
2026-06-18	0.540	0.540	0.540	0.540	0.540	0
2026-06-17	0.540	0.540	0.540	0.540	0.540	2,500
2026-06-16	0.540	0.540	0.540	0.540	0.540	0
2026-06-15	0.530	0.540	0.530	0.540	0.540	5,100
2026-06-12	0.520	0.540	0.510	0.510	0.510	64,100
2026-06-11	0.510	0.510	0.510	0.510	0.510	0
2026-06-10	0.510	0.510	0.510	0.510	0.510	0
2026-06-09	0.510	0.510	0.510	0.510	0.510	17,000
2026-06-08	0.530	0.530	0.530	0.530	0.530	1,100
2026-06-05	0.540	0.540	0.540	0.540	0.540	5,000
2026-06-04	0.530	0.530	0.530	0.530	0.530	0
2026-06-03	0.530	0.530	0.530	0.530	0.530	0
2026-06-02	0.520	0.530	0.510	0.530	0.530	37,600
2026-06-01	0.540	0.550	0.540	0.550	0.550	9,400
2026-05-29	0.510	0.550	0.510	0.550	0.550	28,000
2026-05-28	0.510	0.510	0.510	0.510	0.510	0
2026-05-27	0.510	0.510	0.510	0.510	0.510	17,000
2026-05-26	0.510	0.520	0.510	0.510	0.510	34,500
2026-05-25	0.540	0.560	0.540	0.550	0.550	14,600
2026-05-22	0.520	0.540	0.520	0.540	0.540	114,500
2026-05-21	0.510	0.510	0.500	0.500	0.500	29,900
2026-05-20	0.500	0.500	0.500	0.500	0.500	1,100
2026-05-19	0.510	0.510	0.500	0.510	0.510	120,700
2026-05-15	0.510	0.510	0.510	0.510	0.510	0
2026-05-14	0.510	0.510	0.510	0.510	0.510	0
2026-05-13	0.500	0.510	0.500	0.510	0.510	16,200
2026-05-12	0.500	0.500	0.500	0.500	0.500	4,000
2026-05-11	0.510	0.510	0.500	0.500	0.500	1,500
2026-05-08	0.500	0.520	0.500	0.520	0.520	1,500
2026-05-07	0.500	0.500	0.500	0.500	0.500	0
2026-05-06	0.500	0.500	0.500	0.500	0.500	5,100
2026-05-05	0.490	0.490	0.490	0.490	0.490	0
2026-05-04	0.490	0.490	0.480	0.490	0.490	40,200
2026-05-01	0.500	0.500	0.490	0.490	0.490	15,300
2026-04-30	0.520	0.520	0.500	0.500	0.500	37,800
2026-04-29	0.520	0.520	0.520	0.520	0.520	0
2026-04-28	0.530	0.530	0.520	0.520	0.520	7,700

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.