Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.530	0.560	0.530	0.560	0.560	5,000
2026-01-29	0.530	0.530	0.530	0.530	0.530	13,700
2026-01-28	0.550	0.550	0.530	0.530	0.530	5,300
2026-01-27	0.520	0.530	0.520	0.530	0.530	10,100
2026-01-26	0.530	0.560	0.500	0.560	0.560	43,100
2026-01-23	0.520	0.530	0.520	0.520	0.520	16,700
2026-01-22	0.570	0.570	0.490	0.530	0.530	108,700
2026-01-21	0.600	0.600	0.600	0.600	0.600	0
2026-01-20	0.600	0.600	0.600	0.600	0.600	2,200
2026-01-19	0.590	0.590	0.530	0.570	0.570	30,100
2026-01-16	0.600	0.620	0.590	0.590	0.590	85,400
2026-01-15	0.590	0.590	0.570	0.570	0.570	29,100
2026-01-14	0.580	0.600	0.580	0.600	0.600	24,000
2026-01-13	0.580	0.590	0.580	0.590	0.590	3,700
2026-01-12	0.590	0.590	0.580	0.590	0.590	18,500
2026-01-09	0.590	0.590	0.590	0.590	0.590	2,200
2026-01-08	0.560	0.590	0.560	0.590	0.590	11,300
2026-01-07	0.570	0.570	0.560	0.560	0.560	32,000
2026-01-06	0.560	0.560	0.560	0.560	0.560	6,000
2026-01-05	0.560	0.560	0.560	0.560	0.560	0
2026-01-02	0.560	0.560	0.560	0.560	0.560	5,100
2025-12-31	0.550	0.550	0.550	0.550	0.550	2,500
2025-12-30	0.550	0.550	0.550	0.550	0.550	1,500
2025-12-29	0.550	0.550	0.550	0.550	0.550	50,800
2025-12-24	0.560	0.560	0.560	0.560	0.560	0
2025-12-23	0.560	0.560	0.560	0.560	0.560	2,600
2025-12-22	0.570	0.570	0.560	0.570	0.570	52,100
2025-12-19	0.590	0.590	0.570	0.570	0.570	10,200
2025-12-18	0.540	0.600	0.540	0.570	0.570	29,600
2025-12-17	0.540	0.540	0.540	0.540	0.540	11,000
2025-12-16	0.550	0.550	0.550	0.550	0.550	0
2025-12-15	0.550	0.550	0.550	0.550	0.550	1,600
2025-12-12	0.540	0.540	0.540	0.540	0.540	29,400
2025-12-11	0.540	0.550	0.540	0.550	0.550	45,600
2025-12-10	0.540	0.550	0.540	0.540	0.540	101,700
2025-12-09	0.540	0.540	0.540	0.540	0.540	6,800
2025-12-08	0.540	0.540	0.530	0.540	0.540	10,100
2025-12-05	0.530	0.530	0.530	0.530	0.530	700
2025-12-04	0.530	0.550	0.530	0.540	0.540	81,700
2025-12-03	0.530	0.530	0.530	0.530	0.530	500
2025-12-02	0.520	0.520	0.520	0.520	0.520	40,100
2025-12-01	0.530	0.530	0.510	0.530	0.530	107,700
2025-11-28	0.520	0.530	0.510	0.520	0.520	133,100
2025-11-27	0.510	0.510	0.510	0.510	0.510	10,000
2025-11-26	0.510	0.510	0.510	0.510	0.510	0
2025-11-25	0.500	0.510	0.500	0.510	0.510	124,400
2025-11-24	0.520	0.520	0.520	0.520	0.520	0
2025-11-21	0.520	0.520	0.520	0.520	0.520	0
2025-11-20	0.520	0.520	0.520	0.520	0.520	500
2025-11-19	0.520	0.520	0.510	0.520	0.520	85,700
2025-11-18	0.510	0.510	0.510	0.510	0.510	4,900
2025-11-17	0.500	0.500	0.500	0.500	0.500	0
2025-11-14	0.500	0.500	0.500	0.500	0.500	2,000
2025-11-13	0.540	0.540	0.540	0.540	0.540	4,000
2025-11-12	0.500	0.500	0.500	0.500	0.500	0
2025-11-11	0.500	0.500	0.500	0.500	0.500	900
2025-11-10	0.530	0.530	0.500	0.500	0.500	1,500
2025-11-07	0.500	0.540	0.500	0.540	0.540	2,000
2025-11-06	0.530	0.530	0.530	0.530	0.530	1,000
2025-11-05	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.