Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.530	0.530	0.530	0.530	0.530	17,000
2025-08-07	0.550	0.550	0.550	0.550	0.550	10,300
2025-08-06	0.580	0.580	0.550	0.550	0.550	40,000
2025-08-05	0.550	0.550	0.550	0.550	0.550	0
2025-08-01	0.580	0.580	0.550	0.550	0.550	89,900
2025-07-31	0.600	0.600	0.590	0.590	0.590	20,100
2025-07-30	0.650	0.650	0.590	0.590	0.590	57,500
2025-07-29	0.610	0.630	0.600	0.600	0.600	60,500
2025-07-28	0.630	0.630	0.580	0.580	0.580	60,000
2025-07-25	0.630	0.640	0.600	0.610	0.610	94,700
2025-07-24	0.700	0.700	0.630	0.630	0.630	20,000
2025-07-23	0.700	0.700	0.700	0.700	0.700	0
2025-07-22	0.700	0.700	0.700	0.700	0.700	3,100
2025-07-21	0.720	0.720	0.720	0.720	0.720	87,600
2025-07-18	0.700	0.700	0.700	0.700	0.700	0
2025-07-17	0.700	0.700	0.700	0.700	0.700	10,000
2025-07-16	0.700	0.700	0.700	0.700	0.700	0
2025-07-15	0.700	0.700	0.700	0.700	0.700	9,000
2025-07-14	0.700	0.700	0.700	0.700	0.700	800
2025-07-11	0.750	0.750	0.750	0.750	0.750	6,500
2025-07-10	0.730	0.730	0.730	0.730	0.730	29,500
2025-07-09	0.770	0.770	0.770	0.770	0.770	98,100
2025-07-08	0.770	0.770	0.770	0.770	0.770	2,000
2025-07-07	0.770	0.770	0.770	0.770	0.770	15,600
2025-07-04	0.770	0.770	0.770	0.770	0.770	0
2025-07-03	0.770	0.770	0.770	0.770	0.770	2,500
2025-07-02	0.800	0.800	0.800	0.800	0.800	0
2025-06-30	0.800	0.800	0.800	0.800	0.800	0
2025-06-27	0.810	0.820	0.800	0.800	0.800	160,000
2025-06-26	0.810	0.810	0.800	0.800	0.800	59,500
2025-06-25	0.800	0.800	0.800	0.800	0.800	0
2025-06-24	0.800	0.800	0.800	0.800	0.800	0
2025-06-23	0.800	0.800	0.800	0.800	0.800	10,000
2025-06-20	0.810	0.810	0.810	0.810	0.810	0
2025-06-19	0.810	0.810	0.810	0.810	0.810	10,500
2025-06-18	0.800	0.800	0.800	0.800	0.800	1,500
2025-06-17	0.800	0.810	0.800	0.800	0.800	18,000
2025-06-16	0.800	0.800	0.800	0.800	0.800	62,800
2025-06-13	0.800	0.800	0.800	0.800	0.800	27,500
2025-06-12	0.800	0.800	0.800	0.800	0.800	5,000
2025-06-11	0.800	0.800	0.800	0.800	0.800	12,500
2025-06-10	0.800	0.800	0.800	0.800	0.800	4,000
2025-06-09	0.800	0.800	0.800	0.800	0.800	15,500
2025-06-06	0.800	0.800	0.800	0.800	0.800	9,500
2025-06-05	0.800	0.800	0.800	0.800	0.800	53,000
2025-06-04	0.810	0.810	0.800	0.800	0.800	18,600
2025-06-03	0.790	0.810	0.790	0.810	0.810	36,100
2025-06-02	0.790	0.790	0.790	0.790	0.790	9,600
2025-05-30	0.770	0.770	0.770	0.770	0.770	14,500
2025-05-29	0.760	0.760	0.760	0.760	0.760	1,800
2025-05-28	0.750	0.760	0.750	0.760	0.760	6,000
2025-05-27	0.750	0.750	0.750	0.750	0.750	0
2025-05-26	0.750	0.750	0.750	0.750	0.750	0
2025-05-23	0.750	0.750	0.750	0.750	0.750	47,500
2025-05-22	0.740	0.750	0.740	0.750	0.750	15,500
2025-05-21	0.730	0.730	0.730	0.730	0.730	6,000
2025-05-20	0.730	0.730	0.730	0.730	0.730	0
2025-05-16	0.730	0.730	0.730	0.730	0.730	6,500
2025-05-15	0.720	0.730	0.720	0.730	0.730	10,000
2025-05-14	0.720	0.720	0.720	0.720	0.720	30,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.