Titan Logix Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.730	0.730	0.720	0.730	0.730	40,700
2025-05-12	0.710	0.720	0.710	0.720	0.720	29,000
2025-05-09	0.710	0.710	0.710	0.710	0.710	3,500
2025-05-08	0.710	0.710	0.710	0.710	0.710	35,500
2025-05-07	0.700	0.700	0.700	0.700	0.700	7,500
2025-05-06	0.690	0.700	0.690	0.700	0.700	12,000
2025-05-05	0.690	0.690	0.690	0.690	0.690	0
2025-05-02	0.690	0.690	0.690	0.690	0.690	0
2025-05-01	0.690	0.690	0.690	0.690	0.690	0
2025-04-30	0.680	0.690	0.680	0.690	0.690	15,000
2025-04-29	0.680	0.680	0.680	0.680	0.680	24,500
2025-04-28	0.690	0.690	0.690	0.690	0.690	2,000
2025-04-25	0.690	0.690	0.690	0.690	0.690	10,000
2025-04-24	0.680	0.690	0.680	0.690	0.690	13,000
2025-04-23	0.630	0.640	0.630	0.640	0.640	11,000
2025-04-22	0.670	0.670	0.670	0.670	0.670	20,000
2025-04-21	0.670	0.670	0.670	0.670	0.670	0
2025-04-17	0.670	0.670	0.670	0.670	0.670	7,000
2025-04-16	0.640	0.640	0.630	0.630	0.630	4,500
2025-04-15	0.660	0.660	0.660	0.660	0.660	4,000
2025-04-14	0.600	0.600	0.600	0.600	0.600	3,000
2025-04-11	0.590	0.640	0.590	0.630	0.630	26,500
2025-04-10	0.580	0.580	0.580	0.580	0.580	0
2025-04-09	0.600	0.600	0.560	0.580	0.580	35,800
2025-04-08	0.640	0.640	0.620	0.620	0.620	12,000
2025-04-07	0.650	0.650	0.620	0.620	0.620	27,000
2025-04-04	0.660	0.660	0.650	0.650	0.650	11,000
2025-04-03	0.580	0.650	0.580	0.650	0.650	38,100
2025-04-02	0.700	0.700	0.700	0.700	0.700	4,500
2025-04-01	0.730	0.730	0.730	0.730	0.730	50,100
2025-03-31	0.720	0.730	0.700	0.730	0.730	27,100
2025-03-28	0.710	0.720	0.710	0.720	0.720	46,000
2025-03-27	0.700	0.700	0.700	0.700	0.700	5,500
2025-03-26	0.680	0.690	0.680	0.680	0.680	10,500
2025-03-25	0.680	0.700	0.680	0.700	0.700	23,000
2025-03-24	0.650	0.650	0.650	0.650	0.650	6,500
2025-03-21	0.610	0.610	0.610	0.610	0.610	0
2025-03-20	0.610	0.610	0.610	0.610	0.610	500
2025-03-19	0.630	0.630	0.620	0.620	0.620	9,000
2025-03-18	0.660	0.660	0.660	0.660	0.660	0
2025-03-17	0.660	0.660	0.660	0.660	0.660	0
2025-03-14	0.660	0.660	0.660	0.660	0.660	14,600
2025-03-13	0.560	0.560	0.560	0.560	0.560	0
2025-03-12	0.610	0.610	0.560	0.560	0.560	5,500
2025-03-11	0.650	0.650	0.650	0.650	0.650	0
2025-03-10	0.650	0.650	0.650	0.650	0.650	0
2025-03-07	0.650	0.650	0.650	0.650	0.650	7,000
2025-03-06	0.630	0.630	0.600	0.620	0.620	13,500
2025-03-05	0.630	0.630	0.620	0.620	0.620	5,500
2025-03-04	0.640	0.640	0.610	0.610	0.610	9,200
2025-03-03	0.650	0.690	0.650	0.670	0.670	6,900
2025-02-28	0.690	0.690	0.690	0.690	0.690	8,000
2025-02-27	0.690	0.690	0.690	0.690	0.690	0
2025-02-26	0.620	0.690	0.620	0.690	0.690	6,500
2025-02-25	0.700	0.700	0.700	0.700	0.700	0
2025-02-24	0.700	0.700	0.700	0.700	0.700	0
2025-02-21	0.700	0.700	0.700	0.700	0.700	0
2025-02-20	0.700	0.700	0.690	0.700	0.700	11,100
2025-02-19	0.660	0.700	0.660	0.700	0.700	16,700
2025-02-18	0.630	0.640	0.630	0.640	0.640	17,000

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.