Troilus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.410	0.420	0.400	0.400	0.400	48,600
2024-08-21	0.430	0.430	0.420	0.420	0.420	31,000
2024-08-20	0.430	0.430	0.410	0.420	0.420	44,800
2024-08-19	0.430	0.430	0.420	0.430	0.430	43,300
2024-08-16	0.420	0.430	0.420	0.430	0.430	102,400
2024-08-15	0.420	0.430	0.410	0.410	0.410	151,900
2024-08-14	0.390	0.420	0.390	0.420	0.420	500,400
2024-08-13	0.370	0.400	0.370	0.400	0.400	221,800
2024-08-12	0.360	0.380	0.360	0.380	0.380	185,000
2024-08-09	0.360	0.370	0.360	0.370	0.370	25,000
2024-08-08	0.370	0.370	0.350	0.360	0.360	257,000
2024-08-07	0.370	0.370	0.350	0.350	0.350	104,300
2024-08-06	0.380	0.380	0.360	0.360	0.360	66,700
2024-08-02	0.380	0.380	0.370	0.380	0.380	110,300
2024-08-01	0.380	0.390	0.380	0.380	0.380	48,600
2024-07-31	0.390	0.390	0.390	0.390	0.390	23,700
2024-07-30	0.390	0.390	0.380	0.390	0.390	48,000
2024-07-29	0.400	0.400	0.380	0.390	0.390	37,000
2024-07-26	0.400	0.400	0.390	0.400	0.400	27,000
2024-07-25	0.400	0.400	0.380	0.400	0.400	74,000
2024-07-24	0.400	0.400	0.390	0.400	0.400	47,500
2024-07-23	0.390	0.390	0.380	0.390	0.390	70,900
2024-07-22	0.390	0.390	0.380	0.380	0.380	177,800
2024-07-19	0.390	0.390	0.380	0.380	0.380	36,500
2024-07-18	0.400	0.400	0.390	0.390	0.390	12,200
2024-07-17	0.420	0.420	0.400	0.400	0.400	169,100
2024-07-16	0.390	0.420	0.390	0.420	0.420	700,400
2024-07-15	0.380	0.380	0.370	0.380	0.380	90,200
2024-07-12	0.360	0.380	0.360	0.380	0.380	84,000
2024-07-11	0.370	0.375	0.360	0.370	0.370	79,900
2024-07-10	0.370	0.370	0.360	0.370	0.370	52,400
2024-07-09	0.360	0.370	0.360	0.370	0.370	23,600
2024-07-08	0.360	0.370	0.350	0.370	0.370	105,000
2024-07-05	0.360	0.370	0.360	0.360	0.360	187,500
2024-07-04	0.360	0.360	0.360	0.360	0.360	13,000
2024-07-03	0.350	0.360	0.350	0.360	0.360	712,500
2024-07-02	0.360	0.370	0.350	0.350	0.350	99,400
2024-06-28	0.360	0.370	0.350	0.360	0.360	68,500
2024-06-27	0.370	0.370	0.360	0.360	0.360	17,800
2024-06-26	0.370	0.370	0.370	0.370	0.370	13,000
2024-06-25	0.380	0.380	0.360	0.370	0.370	198,300
2024-06-24	0.380	0.380	0.370	0.370	0.370	59,100
2024-06-21	0.380	0.380	0.370	0.380	0.380	121,200
2024-06-20	0.370	0.390	0.370	0.390	0.390	363,000
2024-06-19	0.390	0.390	0.370	0.370	0.370	246,900
2024-06-18	0.370	0.380	0.370	0.380	0.380	93,800
2024-06-17	0.370	0.380	0.370	0.370	0.370	221,500
2024-06-14	0.380	0.380	0.380	0.380	0.380	177,500
2024-06-13	0.400	0.400	0.380	0.380	0.380	103,000
2024-06-12	0.390	0.400	0.390	0.400	0.400	149,500
2024-06-11	0.410	0.410	0.380	0.390	0.390	195,900
2024-06-10	0.380	0.410	0.380	0.400	0.400	253,800
2024-06-07	0.390	0.390	0.380	0.380	0.380	155,400
2024-06-06	0.410	0.410	0.390	0.400	0.400	144,400
2024-06-05	0.410	0.410	0.390	0.400	0.400	382,800
2024-06-04	0.400	0.400	0.390	0.400	0.400	269,200
2024-06-03	0.400	0.410	0.400	0.410	0.410	495,200
2024-05-31	0.400	0.410	0.390	0.400	0.400	324,800
2024-05-30	0.400	0.400	0.390	0.400	0.400	264,500
2024-05-29	0.380	0.400	0.370	0.400	0.400	710,800

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.