Troilus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.540	0.540	0.500	0.510	0.510	92,000
2022-12-20	0.510	0.550	0.510	0.530	0.530	229,100
2022-12-19	0.500	0.500	0.480	0.500	0.500	309,000
2022-12-16	0.520	0.520	0.500	0.500	0.500	130,200
2022-12-15	0.540	0.540	0.510	0.510	0.510	397,800
2022-12-14	0.560	0.560	0.540	0.540	0.540	4,500
2022-12-13	0.550	0.570	0.550	0.550	0.550	163,700
2022-12-12	0.540	0.560	0.530	0.550	0.550	162,100
2022-12-09	0.550	0.560	0.540	0.540	0.540	112,700
2022-12-08	0.560	0.560	0.530	0.550	0.550	184,800
2022-12-07	0.530	0.570	0.520	0.570	0.570	359,300
2022-12-06	0.540	0.540	0.510	0.520	0.520	194,900
2022-12-05	0.550	0.550	0.530	0.540	0.540	172,100
2022-12-02	0.550	0.560	0.540	0.560	0.560	131,700
2022-12-01	0.560	0.570	0.560	0.570	0.570	58,900
2022-11-30	0.560	0.560	0.520	0.530	0.530	213,800
2022-11-29	0.530	0.560	0.530	0.560	0.560	103,900
2022-11-28	0.560	0.560	0.530	0.540	0.540	263,800
2022-11-25	0.550	0.560	0.550	0.560	0.560	127,100
2022-11-24	0.560	0.560	0.540	0.540	0.540	408,300
2022-11-23	0.530	0.560	0.530	0.560	0.560	131,500
2022-11-22	0.530	0.540	0.530	0.540	0.540	100,900
2022-11-21	0.550	0.550	0.520	0.520	0.520	83,300
2022-11-18	0.540	0.540	0.520	0.540	0.540	71,000
2022-11-17	0.550	0.560	0.540	0.560	0.560	352,100
2022-11-16	0.530	0.570	0.530	0.550	0.550	2,656,400
2022-11-15	0.480	0.510	0.480	0.490	0.490	342,300
2022-11-14	0.490	0.510	0.490	0.500	0.500	492,600
2022-11-11	0.470	0.540	0.470	0.520	0.520	757,400
2022-11-10	0.480	0.480	0.460	0.460	0.460	197,700
2022-11-09	0.430	0.460	0.410	0.460	0.460	653,500
2022-11-08	0.400	0.430	0.400	0.420	0.420	302,300
2022-11-07	0.390	0.400	0.390	0.400	0.400	311,500
2022-11-04	0.360	0.390	0.360	0.380	0.380	84,100
2022-11-03	0.370	0.370	0.350	0.350	0.350	392,800
2022-11-02	0.380	0.390	0.370	0.370	0.370	266,600
2022-11-01	0.400	0.400	0.370	0.380	0.380	91,700
2022-10-31	0.360	0.370	0.350	0.360	0.360	991,900
2022-10-28	0.380	0.380	0.370	0.370	0.370	128,100
2022-10-27	0.390	0.390	0.370	0.390	0.390	374,800
2022-10-26	0.370	0.380	0.370	0.380	0.380	222,300
2022-10-25	0.360	0.370	0.360	0.370	0.370	641,300
2022-10-24	0.390	0.390	0.370	0.370	0.370	104,600
2022-10-21	0.380	0.380	0.370	0.380	0.380	202,700
2022-10-20	0.370	0.380	0.370	0.370	0.370	197,200
2022-10-19	0.360	0.370	0.360	0.370	0.370	79,100
2022-10-18	0.370	0.380	0.350	0.360	0.360	2,208,100
2022-10-17	0.380	0.400	0.350	0.370	0.370	247,600
2022-10-14	0.360	0.360	0.340	0.350	0.350	497,600
2022-10-13	0.370	0.380	0.350	0.370	0.370	239,300
2022-10-12	0.390	0.390	0.390	0.390	0.390	5,200
2022-10-11	0.400	0.410	0.390	0.400	0.400	209,900
2022-10-07	0.400	0.420	0.400	0.410	0.410	86,800
2022-10-06	0.420	0.430	0.410	0.410	0.410	75,900
2022-10-05	0.420	0.420	0.410	0.420	0.420	68,100
2022-10-04	0.430	0.440	0.420	0.430	0.430	102,900
2022-10-03	0.420	0.440	0.410	0.430	0.430	361,700
2022-09-30	0.420	0.420	0.400	0.410	0.410	81,300
2022-09-29	0.410	0.420	0.390	0.410	0.410	612,700
2022-09-28	0.380	0.420	0.380	0.390	0.390	310,200

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.