Troilus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.660	1.700	1.640	1.680	1.680	573,400
2026-04-24	1.700	1.700	1.650	1.670	1.670	524,100
2026-04-23	1.710	1.730	1.630	1.690	1.690	1,347,900
2026-04-22	1.740	1.780	1.720	1.730	1.730	871,700
2026-04-21	1.850	1.880	1.700	1.710	1.710	2,999,100
2026-04-20	1.770	1.930	1.770	1.880	1.880	2,040,400
2026-04-17	1.800	1.870	1.770	1.790	1.790	1,802,700
2026-04-16	1.830	1.850	1.760	1.770	1.770	869,800
2026-04-15	1.850	1.850	1.780	1.830	1.830	1,112,200
2026-04-14	1.890	1.910	1.830	1.860	1.860	1,106,900
2026-04-13	1.720	1.860	1.720	1.850	1.850	2,242,700
2026-04-10	1.730	1.780	1.710	1.720	1.720	778,500
2026-04-09	1.650	1.760	1.650	1.740	1.740	849,200
2026-04-08	1.710	1.710	1.620	1.640	1.640	1,145,100
2026-04-07	1.590	1.600	1.530	1.590	1.590	787,200
2026-04-06	1.590	1.630	1.580	1.600	1.600	1,361,400
2026-04-02	1.500	1.600	1.450	1.590	1.590	3,320,300
2026-04-01	1.670	1.670	1.570	1.590	1.590	1,304,900
2026-03-31	1.420	1.550	1.410	1.520	1.520	1,932,500
2026-03-30	1.400	1.430	1.370	1.380	1.380	761,100
2026-03-27	1.310	1.410	1.310	1.370	1.370	746,800
2026-03-26	1.360	1.410	1.320	1.320	1.320	1,210,500
2026-03-25	1.450	1.520	1.410	1.420	1.420	2,073,000
2026-03-24	1.320	1.400	1.290	1.380	1.380	1,594,900
2026-03-23	1.250	1.370	1.230	1.320	1.320	2,240,200
2026-03-20	1.360	1.360	1.200	1.260	1.260	3,596,900
2026-03-19	1.300	1.350	1.220	1.340	1.340	6,056,200
2026-03-18	1.600	1.600	1.460	1.480	1.480	2,220,500
2026-03-17	1.640	1.670	1.630	1.640	1.640	1,184,200
2026-03-16	1.660	1.720	1.590	1.630	1.630	3,319,700
2026-03-13	1.790	1.800	1.670	1.690	1.690	1,759,400
2026-03-12	1.840	1.840	1.760	1.790	1.790	1,601,000
2026-03-11	1.880	1.890	1.800	1.840	1.840	1,925,800
2026-03-10	1.850	1.970	1.850	1.890	1.890	1,441,520
2026-03-09	1.810	1.870	1.740	1.860	1.860	1,766,339
2026-03-06	1.860	1.920	1.790	1.890	1.890	1,408,000
2026-03-05	2.000	2.010	1.860	1.910	1.910	1,830,500
2026-03-04	2.170	2.190	2.020	2.040	2.040	1,098,500
2026-03-03	2.140	2.180	2.000	2.070	2.070	2,503,500
2026-03-02	2.300	2.310	2.180	2.250	2.250	2,820,100
2026-02-27	2.250	2.250	2.180	2.250	2.250	2,003,000
2026-02-26	2.200	2.260	2.180	2.250	2.250	1,113,500
2026-02-25	2.330	2.330	2.230	2.260	2.260	1,885,300
2026-02-24	2.250	2.310	2.200	2.280	2.280	1,420,200
2026-02-23	2.240	2.320	2.220	2.260	2.260	1,452,700
2026-02-20	2.220	2.240	2.140	2.220	2.220	1,561,000
2026-02-19	2.100	2.190	2.060	2.180	2.180	2,540,200
2026-02-18	2.060	2.170	2.060	2.130	2.130	1,185,400
2026-02-17	2.080	2.110	2.000	2.040	2.040	1,779,500
2026-02-13	2.070	2.120	2.030	2.110	2.110	872,300
2026-02-12	2.210	2.220	2.010	2.010	2.010	1,760,900
2026-02-11	2.100	2.230	2.070	2.220	2.220	2,186,100
2026-02-10	1.900	2.040	1.870	2.040	2.040	2,793,100
2026-02-09	1.840	1.890	1.810	1.890	1.890	1,808,700
2026-02-06	1.750	1.810	1.730	1.800	1.800	1,335,300
2026-02-05	1.790	1.810	1.680	1.690	1.690	1,571,100
2026-02-04	1.880	1.950	1.790	1.840	1.840	3,413,000
2026-02-03	1.890	1.930	1.830	1.880	1.880	2,896,700
2026-02-02	1.750	1.840	1.740	1.800	1.800	2,328,500
2026-01-30	1.930	1.970	1.760	1.810	1.810	2,443,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.