Troilus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.700	0.700	0.680	0.680	0.680	322,800
2025-08-06	0.680	0.700	0.680	0.700	0.700	279,700
2025-08-05	0.630	0.690	0.630	0.690	0.690	567,700
2025-08-01	0.590	0.630	0.590	0.630	0.630	1,898,300
2025-07-31	0.610	0.610	0.590	0.590	0.590	207,700
2025-07-30	0.610	0.620	0.600	0.610	0.610	316,500
2025-07-29	0.640	0.640	0.610	0.630	0.630	194,600
2025-07-28	0.670	0.670	0.590	0.630	0.630	696,700
2025-07-25	0.700	0.700	0.630	0.660	0.660	1,197,500
2025-07-24	0.690	0.690	0.680	0.690	0.690	384,400
2025-07-23	0.660	0.680	0.660	0.680	0.680	918,400
2025-07-22	0.660	0.670	0.650	0.670	0.670	545,200
2025-07-21	0.670	0.670	0.660	0.670	0.670	328,600
2025-07-18	0.660	0.670	0.650	0.660	0.660	774,800
2025-07-17	0.650	0.660	0.650	0.660	0.660	213,400
2025-07-16	0.700	0.700	0.640	0.660	0.660	986,100
2025-07-15	0.700	0.710	0.680	0.690	0.690	263,200
2025-07-14	0.710	0.710	0.690	0.700	0.700	472,100
2025-07-11	0.700	0.720	0.700	0.700	0.700	458,600
2025-07-10	0.700	0.710	0.690	0.700	0.700	568,800
2025-07-09	0.670	0.710	0.670	0.700	0.700	8,989,300
2025-07-08	0.700	0.700	0.660	0.660	0.660	367,900
2025-07-07	0.700	0.700	0.680	0.690	0.690	152,700
2025-07-04	0.700	0.700	0.680	0.700	0.700	236,600
2025-07-03	0.700	0.700	0.690	0.690	0.690	127,400
2025-07-02	0.690	0.700	0.680	0.690	0.690	487,900
2025-06-30	0.690	0.710	0.690	0.710	0.710	189,600
2025-06-27	0.690	0.720	0.680	0.690	0.690	422,700
2025-06-26	0.690	0.700	0.680	0.700	0.700	128,500
2025-06-25	0.700	0.700	0.670	0.690	0.690	223,200
2025-06-24	0.680	0.690	0.670	0.670	0.670	222,800
2025-06-23	0.680	0.700	0.680	0.690	0.690	251,600
2025-06-20	0.720	0.720	0.680	0.680	0.680	382,300
2025-06-19	0.730	0.730	0.710	0.710	0.710	317,500
2025-06-18	0.750	0.750	0.710	0.730	0.730	326,000
2025-06-17	0.730	0.760	0.720	0.730	0.730	944,000
2025-06-16	0.720	0.730	0.710	0.720	0.720	204,600
2025-06-13	0.680	0.740	0.680	0.720	0.720	872,300
2025-06-12	0.680	0.690	0.670	0.680	0.680	277,300
2025-06-11	0.700	0.710	0.660	0.670	0.670	5,346,700
2025-06-10	0.700	0.710	0.670	0.700	0.700	554,200
2025-06-09	0.700	0.710	0.690	0.710	0.710	241,400
2025-06-06	0.710	0.720	0.680	0.700	0.700	558,800
2025-06-05	0.670	0.700	0.650	0.700	0.700	1,157,800
2025-06-04	0.590	0.650	0.590	0.640	0.640	970,600
2025-06-03	0.620	0.620	0.570	0.590	0.590	762,100
2025-06-02	0.610	0.630	0.600	0.620	0.620	1,245,600
2025-05-30	0.600	0.600	0.590	0.600	0.600	335,000
2025-05-29	0.640	0.640	0.600	0.610	0.610	217,000
2025-05-28	0.620	0.640	0.620	0.630	0.630	188,600
2025-05-27	0.620	0.640	0.610	0.640	0.640	799,800
2025-05-26	0.610	0.630	0.610	0.630	0.630	169,900
2025-05-23	0.620	0.630	0.610	0.620	0.620	135,600
2025-05-22	0.620	0.620	0.600	0.610	0.610	79,500
2025-05-21	0.620	0.630	0.620	0.620	0.620	169,800
2025-05-20	0.610	0.630	0.610	0.620	0.620	405,500
2025-05-16	0.610	0.610	0.600	0.600	0.600	139,100
2025-05-15	0.610	0.630	0.600	0.620	0.620	371,700
2025-05-14	0.620	0.640	0.600	0.610	0.610	281,000
2025-05-13	0.610	0.630	0.610	0.630	0.630	547,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.