Troilus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.640	0.640	0.600	0.620	0.620	556,600
2025-05-09	0.640	0.670	0.630	0.670	0.670	604,600
2025-05-08	0.610	0.620	0.590	0.620	0.620	329,700
2025-05-07	0.600	0.620	0.590	0.620	0.620	567,300
2025-05-06	0.630	0.630	0.590	0.600	0.600	586,300
2025-05-05	0.620	0.620	0.590	0.610	0.610	602,200
2025-05-02	0.550	0.600	0.550	0.590	0.590	484,700
2025-05-01	0.540	0.560	0.530	0.560	0.560	1,003,100
2025-04-30	0.560	0.560	0.550	0.560	0.560	581,400
2025-04-29	0.550	0.570	0.550	0.560	0.560	428,800
2025-04-28	0.540	0.560	0.540	0.550	0.550	122,900
2025-04-25	0.570	0.570	0.550	0.550	0.550	270,600
2025-04-24	0.560	0.570	0.560	0.570	0.570	693,900
2025-04-23	0.530	0.570	0.530	0.570	0.570	788,100
2025-04-22	0.560	0.560	0.520	0.540	0.540	591,470
2025-04-21	0.530	0.570	0.520	0.560	0.560	754,732
2025-04-17	0.550	0.550	0.500	0.520	0.520	573,500
2025-04-16	0.510	0.550	0.500	0.530	0.530	606,100
2025-04-15	0.500	0.500	0.470	0.490	0.490	407,300
2025-04-14	0.500	0.500	0.490	0.490	0.490	678,500
2025-04-11	0.470	0.530	0.470	0.500	0.500	2,053,100
2025-04-10	0.450	0.470	0.450	0.460	0.460	291,900
2025-04-09	0.430	0.450	0.410	0.450	0.450	610,800
2025-04-08	0.440	0.440	0.400	0.400	0.400	216,100
2025-04-07	0.420	0.440	0.390	0.410	0.410	520,700
2025-04-04	0.400	0.420	0.390	0.420	0.420	567,500
2025-04-03	0.410	0.450	0.410	0.430	0.430	361,300
2025-04-02	0.460	0.460	0.440	0.440	0.440	376,000
2025-04-01	0.470	0.470	0.450	0.460	0.460	343,600
2025-03-31	0.460	0.500	0.460	0.460	0.460	5,777,700
2025-03-28	0.440	0.450	0.430	0.450	0.450	730,100
2025-03-27	0.420	0.440	0.420	0.440	0.440	371,300
2025-03-26	0.430	0.440	0.420	0.420	0.420	347,100
2025-03-25	0.410	0.430	0.410	0.430	0.430	696,200
2025-03-24	0.430	0.430	0.400	0.410	0.410	264,200
2025-03-21	0.440	0.440	0.410	0.420	0.420	444,400
2025-03-20	0.450	0.450	0.430	0.450	0.450	311,500
2025-03-19	0.460	0.460	0.440	0.450	0.450	586,700
2025-03-18	0.470	0.470	0.440	0.450	0.450	512,700
2025-03-17	0.400	0.470	0.400	0.450	0.450	5,263,500
2025-03-14	0.390	0.400	0.380	0.400	0.400	524,700
2025-03-13	0.390	0.390	0.380	0.380	0.380	742,900
2025-03-12	0.340	0.390	0.340	0.380	0.380	1,013,300
2025-03-11	0.320	0.350	0.320	0.350	0.350	201,300
2025-03-10	0.350	0.350	0.310	0.320	0.320	221,200
2025-03-07	0.360	0.360	0.320	0.340	0.340	967,300
2025-03-06	0.340	0.360	0.340	0.360	0.360	452,000
2025-03-05	0.330	0.350	0.330	0.330	0.330	52,200
2025-03-04	0.330	0.330	0.310	0.320	0.320	230,400
2025-03-03	0.330	0.340	0.320	0.330	0.330	422,800
2025-02-28	0.340	0.340	0.320	0.320	0.320	338,500
2025-02-27	0.350	0.350	0.340	0.340	0.340	142,300
2025-02-26	0.330	0.350	0.320	0.340	0.340	189,200
2025-02-25	0.350	0.350	0.320	0.320	0.320	524,100
2025-02-24	0.350	0.350	0.340	0.340	0.340	416,800
2025-02-21	0.360	0.360	0.340	0.340	0.340	512,900
2025-02-20	0.350	0.360	0.350	0.360	0.360	756,300
2025-02-19	0.360	0.360	0.340	0.340	0.340	483,600
2025-02-18	0.370	0.370	0.350	0.360	0.360	1,020,700
2025-02-14	0.370	0.370	0.350	0.350	0.350	394,400

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.