Troilus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.380	0.380	0.370	0.370	0.370	168,300
2025-02-12	0.380	0.380	0.370	0.380	0.380	214,200
2025-02-11	0.410	0.410	0.370	0.380	0.380	402,700
2025-02-10	0.410	0.420	0.390	0.400	0.400	417,500
2025-02-07	0.400	0.420	0.400	0.400	0.400	1,035,400
2025-02-06	0.400	0.400	0.380	0.400	0.400	637,500
2025-02-05	0.400	0.400	0.390	0.400	0.400	579,900
2025-02-04	0.370	0.400	0.370	0.390	0.390	1,782,700
2025-02-03	0.360	0.370	0.360	0.370	0.370	430,600
2025-01-31	0.380	0.380	0.360	0.370	0.370	277,800
2025-01-30	0.340	0.380	0.340	0.380	0.380	789,200
2025-01-29	0.350	0.350	0.330	0.340	0.340	335,300
2025-01-28	0.340	0.350	0.330	0.340	0.340	380,600
2025-01-27	0.360	0.360	0.330	0.330	0.330	406,900
2025-01-24	0.350	0.360	0.340	0.360	0.360	636,700
2025-01-23	0.340	0.350	0.330	0.350	0.350	344,500
2025-01-22	0.330	0.340	0.330	0.340	0.340	328,300
2025-01-21	0.320	0.320	0.320	0.320	0.320	495,600
2025-01-20	0.310	0.320	0.310	0.320	0.320	199,300
2025-01-17	0.310	0.310	0.300	0.310	0.310	70,900
2025-01-16	0.300	0.310	0.300	0.310	0.310	74,000
2025-01-15	0.300	0.310	0.300	0.300	0.300	171,500
2025-01-14	0.290	0.300	0.290	0.300	0.300	57,700
2025-01-13	0.280	0.280	0.280	0.280	0.280	68,400
2025-01-10	0.300	0.310	0.290	0.300	0.300	142,100
2025-01-09	0.290	0.300	0.280	0.300	0.300	388,400
2025-01-08	0.310	0.310	0.280	0.280	0.280	549,500
2025-01-07	0.310	0.310	0.300	0.300	0.300	466,100
2025-01-06	0.310	0.310	0.300	0.310	0.310	53,100
2025-01-03	0.320	0.320	0.300	0.310	0.310	77,000
2025-01-02	0.300	0.310	0.290	0.310	0.310	760,300
2024-12-31	0.290	0.300	0.280	0.300	0.300	41,900
2024-12-30	0.290	0.290	0.270	0.280	0.280	587,900
2024-12-27	0.300	0.300	0.290	0.290	0.290	51,400
2024-12-24	0.300	0.300	0.300	0.300	0.300	31,500
2024-12-23	0.300	0.310	0.290	0.300	0.300	335,600
2024-12-20	0.310	0.310	0.290	0.290	0.290	643,700
2024-12-19	0.310	0.310	0.300	0.300	0.300	48,400
2024-12-18	0.310	0.310	0.300	0.300	0.300	205,000
2024-12-17	0.310	0.310	0.290	0.310	0.310	120,200
2024-12-16	0.280	0.320	0.280	0.300	0.300	221,100
2024-12-13	0.330	0.340	0.310	0.320	0.320	697,600
2024-12-12	0.350	0.350	0.330	0.340	0.340	320,600
2024-12-11	0.350	0.350	0.350	0.350	0.350	203,300
2024-12-10	0.350	0.350	0.340	0.340	0.340	188,000
2024-12-09	0.360	0.370	0.340	0.350	0.350	253,900
2024-12-06	0.350	0.350	0.340	0.350	0.350	13,500
2024-12-05	0.340	0.370	0.340	0.350	0.350	378,100
2024-12-04	0.330	0.350	0.330	0.340	0.340	251,200
2024-12-03	0.330	0.340	0.330	0.340	0.340	30,600
2024-12-02	0.320	0.330	0.320	0.330	0.330	41,200
2024-11-29	0.320	0.320	0.320	0.320	0.320	289,100
2024-11-28	0.320	0.320	0.300	0.320	0.320	183,600
2024-11-27	0.330	0.330	0.320	0.320	0.320	291,500
2024-11-26	0.330	0.330	0.330	0.330	0.330	396,000
2024-11-25	0.340	0.340	0.320	0.340	0.340	824,700
2024-11-22	0.340	0.350	0.320	0.340	0.340	596,000
2024-11-21	0.270	0.350	0.260	0.330	0.330	1,168,800
2024-11-20	0.280	0.280	0.260	0.260	0.260	449,000
2024-11-19	0.290	0.290	0.270	0.270	0.270	501,600

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.