Talon Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.310	0.310	0.308	0.310	3.100	66,923
2023-06-13	0.315	0.315	0.308	0.310	3.100	16,783
2023-06-12	0.310	0.310	0.305	0.305	3.050	15,603
2023-06-09	0.305	0.315	0.305	0.310	3.100	13,650
2023-06-08	0.310	0.310	0.305	0.305	3.050	15,660
2023-06-07	0.310	0.310	0.305	0.310	3.100	32,274
2023-06-06	0.310	0.310	0.305	0.305	3.050	17,700
2023-06-05	0.310	0.310	0.305	0.310	3.100	36,227
2023-06-02	0.310	0.320	0.305	0.310	3.100	34,589
2023-06-01	0.295	0.310	0.295	0.305	3.050	9,255
2023-05-31	0.295	0.310	0.295	0.295	2.950	30,720
2023-05-30	0.300	0.305	0.295	0.295	2.950	21,152
2023-05-29	0.295	0.300	0.295	0.295	2.950	7,614
2023-05-26	0.295	0.305	0.295	0.295	2.950	11,899
2023-05-25	0.320	0.320	0.295	0.295	2.950	23,514
2023-05-24	0.310	0.320	0.305	0.320	3.200	11,039
2023-05-23	0.330	0.333	0.318	0.320	3.200	63,416
2023-05-19	0.330	0.330	0.320	0.323	3.230	4,241
2023-05-18	0.320	0.330	0.310	0.330	3.300	17,753
2023-05-17	0.310	0.320	0.305	0.315	3.150	81,527
2023-05-16	0.325	0.325	0.300	0.300	3.000	109,942
2023-05-15	0.330	0.333	0.325	0.325	3.250	10,839
2023-05-12	0.330	0.340	0.325	0.325	3.250	3,035
2023-05-11	0.325	0.340	0.325	0.330	3.300	16,329
2023-05-10	0.330	0.330	0.320	0.325	3.250	38,790
2023-05-09	0.320	0.325	0.315	0.325	3.250	5,894
2023-05-08	0.315	0.315	0.310	0.310	3.100	31,074
2023-05-05	0.308	0.315	0.308	0.310	3.100	55,451
2023-05-04	0.320	0.320	0.305	0.310	3.100	39,985
2023-05-03	0.330	0.330	0.315	0.320	3.200	9,900
2023-05-02	0.340	0.340	0.320	0.330	3.300	25,153
2023-05-01	0.345	0.345	0.320	0.320	3.200	5,707
2023-04-28	0.330	0.355	0.320	0.340	3.400	38,698
2023-04-27	0.305	0.340	0.295	0.320	3.200	55,471
2023-04-26	0.310	0.310	0.300	0.305	3.050	35,612
2023-04-25	0.340	0.340	0.295	0.305	3.050	62,223
2023-04-24	0.375	0.375	0.335	0.340	3.400	58,593
2023-04-21	0.390	0.390	0.360	0.380	3.800	256,794
2023-04-20	0.325	0.370	0.325	0.370	3.700	191,097
2023-04-19	0.325	0.330	0.325	0.325	3.250	33,988
2023-04-18	0.335	0.340	0.320	0.320	3.200	117,863
2023-04-17	0.360	0.360	0.335	0.335	3.350	39,416
2023-04-14	0.355	0.355	0.335	0.355	3.550	31,630
2023-04-13	0.370	0.370	0.345	0.355	3.550	22,527
2023-04-12	0.380	0.380	0.365	0.370	3.700	15,191
2023-04-11	0.365	0.380	0.365	0.380	3.800	12,848
2023-04-10	0.375	0.375	0.355	0.370	3.700	13,033
2023-04-06	0.360	0.365	0.355	0.365	3.650	34,294
2023-04-05	0.355	0.365	0.350	0.355	3.550	18,666
2023-04-04	0.350	0.365	0.350	0.360	3.600	4,206
2023-04-03	0.340	0.365	0.330	0.355	3.550	23,146
2023-03-31	0.370	0.370	0.360	0.360	3.600	15,159
2023-03-30	0.365	0.380	0.360	0.365	3.650	20,085
2023-03-29	0.370	0.370	0.345	0.365	3.650	50,046
2023-03-28	0.325	0.380	0.325	0.370	3.700	23,705
2023-03-27	0.350	0.350	0.328	0.330	3.300	14,715
2023-03-24	0.345	0.350	0.325	0.330	3.300	17,139
2023-03-23	0.360	0.365	0.340	0.340	3.400	17,276
2023-03-22	0.380	0.380	0.345	0.355	3.550	50,124
2023-03-21	0.385	0.390	0.370	0.370	3.700	31,031

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.