Talon Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	6.640	6.930	6.310	6.460	6.460	1,095,767
2026-01-28	6.740	6.740	6.050	6.590	6.590	980,182
2026-01-27	6.510	6.900	5.680	6.700	6.700	223,388
2026-01-26	0.650	0.690	0.635	0.660	6.600	560,246
2026-01-23	0.650	0.680	0.630	0.640	6.400	601,125
2026-01-22	0.610	0.640	0.590	0.640	6.400	604,939
2026-01-21	0.610	0.620	0.590	0.610	6.100	229,100
2026-01-20	0.600	0.620	0.580	0.610	6.100	579,120
2026-01-19	0.620	0.620	0.600	0.600	6.000	174,544
2026-01-16	0.630	0.630	0.610	0.620	6.200	160,183
2026-01-15	0.620	0.640	0.600	0.630	6.300	416,428
2026-01-14	0.640	0.640	0.610	0.610	6.100	453,351
2026-01-13	0.660	0.660	0.610	0.620	6.200	685,381
2026-01-12	0.650	0.690	0.650	0.680	6.800	299,849
2026-01-09	0.650	0.680	0.650	0.670	6.700	426,070
2026-01-08	0.660	0.670	0.640	0.650	6.500	321,440
2026-01-07	0.680	0.680	0.650	0.670	6.700	356,686
2026-01-06	0.600	0.700	0.600	0.680	6.800	897,027
2026-01-05	0.650	0.650	0.590	0.600	6.000	616,753
2026-01-02	0.620	0.635	0.610	0.620	6.200	370,230
2025-12-31	0.600	0.600	0.570	0.600	6.000	261,053
2025-12-30	0.620	0.630	0.590	0.590	5.900	336,404
2025-12-29	0.650	0.650	0.610	0.620	6.200	480,463
2025-12-24	0.600	0.650	0.580	0.650	6.500	462,622
2025-12-23	0.590	0.610	0.560	0.610	6.100	1,022,599
2025-12-22	0.590	0.630	0.560	0.610	6.100	1,696,533
2025-12-19	0.500	0.590	0.500	0.560	5.600	2,651,424
2025-12-18	0.415	0.430	0.415	0.415	4.150	76,162
2025-12-17	0.440	0.440	0.415	0.415	4.150	141,814
2025-12-16	0.405	0.435	0.400	0.435	4.350	293,140
2025-12-15	0.420	0.425	0.405	0.405	4.050	183,245
2025-12-12	0.435	0.435	0.415	0.420	4.200	349,207
2025-12-11	0.500	0.500	0.425	0.445	4.450	530,118
2025-12-10	0.465	0.465	0.435	0.460	4.600	198,738
2025-12-09	0.455	0.468	0.455	0.460	4.600	82,705
2025-12-08	0.490	0.490	0.450	0.460	4.600	135,803
2025-12-05	0.465	0.500	0.465	0.490	4.900	308,887
2025-12-04	0.485	0.490	0.465	0.480	4.800	224,229
2025-12-03	0.450	0.483	0.445	0.475	4.750	201,638
2025-12-02	0.450	0.450	0.428	0.450	4.500	83,549
2025-12-01	0.480	0.485	0.440	0.450	4.500	134,894
2025-11-28	0.430	0.480	0.425	0.480	4.800	641,632
2025-11-27	0.430	0.435	0.425	0.435	4.350	68,408
2025-11-26	0.405	0.435	0.405	0.430	4.300	419,157
2025-11-25	0.405	0.405	0.395	0.400	4.000	50,876
2025-11-24	0.400	0.410	0.385	0.395	3.950	89,685
2025-11-21	0.390	0.405	0.370	0.405	4.050	237,276
2025-11-20	0.405	0.410	0.375	0.385	3.850	150,830
2025-11-19	0.415	0.415	0.393	0.405	4.050	220,279
2025-11-18	0.405	0.410	0.390	0.410	4.100	89,643
2025-11-17	0.410	0.420	0.390	0.415	4.150	249,408
2025-11-14	0.395	0.410	0.390	0.395	3.950	182,319
2025-11-13	0.440	0.440	0.390	0.403	4.030	269,189
2025-11-12	0.415	0.430	0.410	0.430	4.300	164,716
2025-11-11	0.410	0.415	0.400	0.415	4.150	114,695
2025-11-10	0.415	0.430	0.395	0.395	3.950	429,826
2025-11-07	0.415	0.415	0.385	0.395	3.950	194,156
2025-11-06	0.430	0.430	0.390	0.390	3.900	351,269
2025-11-05	0.425	0.450	0.400	0.430	4.300	280,282
2025-11-04	0.400	0.430	0.385	0.400	4.000	785,401

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.