Talon Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.385	0.400	0.365	0.365	3.650	249,717
2025-10-31	0.400	0.400	0.370	0.380	3.800	243,450
2025-10-30	0.390	0.400	0.380	0.380	3.800	192,071
2025-10-29	0.395	0.400	0.385	0.390	3.900	198,132
2025-10-28	0.400	0.425	0.385	0.390	3.900	272,969
2025-10-27	0.435	0.435	0.400	0.410	4.100	177,359
2025-10-24	0.445	0.450	0.425	0.430	4.300	109,329
2025-10-23	0.435	0.450	0.430	0.450	4.500	137,872
2025-10-22	0.410	0.440	0.405	0.435	4.350	287,648
2025-10-21	0.445	0.450	0.415	0.420	4.200	527,041
2025-10-20	0.450	0.485	0.440	0.475	4.750	314,969
2025-10-17	0.455	0.470	0.430	0.450	4.500	666,620
2025-10-16	0.510	0.510	0.450	0.485	4.850	749,814
2025-10-15	0.540	0.555	0.500	0.510	5.100	518,161
2025-10-14	0.520	0.550	0.480	0.540	5.400	336,757
2025-10-10	0.480	0.520	0.475	0.500	5.000	514,268
2025-10-09	0.470	0.490	0.465	0.475	4.750	269,209
2025-10-08	0.460	0.485	0.448	0.485	4.850	508,650
2025-10-07	0.400	0.448	0.400	0.445	4.450	473,028
2025-10-06	0.390	0.400	0.385	0.390	3.900	181,153
2025-10-03	0.400	0.410	0.385	0.390	3.900	181,166
2025-10-02	0.430	0.430	0.390	0.400	4.000	279,263
2025-10-01	0.430	0.443	0.410	0.420	4.200	294,643
2025-09-30	0.450	0.450	0.425	0.440	4.400	154,191
2025-09-29	0.415	0.450	0.410	0.450	4.500	452,193
2025-09-26	0.395	0.420	0.395	0.415	4.150	209,611
2025-09-25	0.395	0.410	0.395	0.400	4.000	141,423
2025-09-24	0.385	0.415	0.385	0.400	4.000	234,932
2025-09-23	0.390	0.395	0.380	0.390	3.900	86,615
2025-09-22	0.390	0.400	0.385	0.390	3.900	169,501
2025-09-19	0.370	0.405	0.370	0.400	4.000	287,104
2025-09-18	0.360	0.380	0.360	0.375	3.750	65,751
2025-09-17	0.365	0.375	0.360	0.370	3.700	92,988
2025-09-16	0.365	0.370	0.355	0.365	3.650	174,924
2025-09-15	0.380	0.380	0.365	0.375	3.750	78,337
2025-09-12	0.385	0.388	0.375	0.380	3.800	38,410
2025-09-11	0.370	0.385	0.360	0.385	3.850	41,266
2025-09-10	0.370	0.375	0.360	0.375	3.750	45,310
2025-09-09	0.375	0.375	0.360	0.370	3.700	121,040
2025-09-08	0.370	0.390	0.370	0.380	3.800	115,222
2025-09-05	0.385	0.390	0.375	0.390	3.900	126,327
2025-09-04	0.380	0.385	0.360	0.380	3.800	154,542
2025-09-03	0.400	0.410	0.375	0.385	3.850	214,525
2025-09-02	0.410	0.410	0.385	0.395	3.950	135,033
2025-08-29	0.400	0.405	0.390	0.400	4.000	52,955
2025-08-28	0.390	0.410	0.385	0.405	4.050	315,195
2025-08-27	0.410	0.410	0.383	0.395	3.950	74,229
2025-08-26	0.420	0.420	0.395	0.400	4.000	118,296
2025-08-25	0.420	0.420	0.400	0.405	4.050	91,569
2025-08-22	0.400	0.420	0.390	0.420	4.200	242,852
2025-08-21	0.395	0.400	0.385	0.400	4.000	103,397
2025-08-20	0.370	0.400	0.365	0.395	3.950	164,047
2025-08-19	0.390	0.390	0.368	0.375	3.750	205,851
2025-08-18	0.400	0.410	0.380	0.390	3.900	174,138
2025-08-15	0.390	0.405	0.390	0.405	4.050	222,172
2025-08-14	0.390	0.400	0.370	0.385	3.850	158,783
2025-08-13	0.415	0.415	0.375	0.390	3.900	335,115
2025-08-12	0.410	0.425	0.400	0.420	4.200	349,971
2025-08-11	0.420	0.425	0.400	0.405	4.050	319,803
2025-08-08	0.400	0.430	0.395	0.410	4.100	626,612

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.