Theralase Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.390	0.410	0.330	0.330	0.330	709,900
2026-04-27	0.390	0.410	0.380	0.390	0.390	553,600
2026-04-24	0.350	0.390	0.330	0.390	0.390	396,200
2026-04-23	0.340	0.360	0.310	0.350	0.350	443,400
2026-04-22	0.350	0.350	0.330	0.340	0.340	230,000
2026-04-21	0.310	0.340	0.310	0.340	0.340	154,800
2026-04-20	0.310	0.330	0.300	0.320	0.320	208,800
2026-04-17	0.290	0.320	0.290	0.310	0.310	77,300
2026-04-16	0.300	0.310	0.290	0.310	0.310	94,500
2026-04-15	0.310	0.310	0.280	0.290	0.290	150,500
2026-04-14	0.320	0.320	0.300	0.300	0.300	344,700
2026-04-13	0.300	0.330	0.300	0.320	0.320	1,259,500
2026-04-10	0.260	0.290	0.260	0.290	0.290	504,500
2026-04-09	0.260	0.260	0.260	0.260	0.260	135,200
2026-04-08	0.260	0.260	0.250	0.260	0.260	53,600
2026-04-07	0.270	0.270	0.250	0.250	0.250	161,400
2026-04-06	0.290	0.290	0.270	0.270	0.270	112,900
2026-04-02	0.290	0.290	0.290	0.290	0.290	12,300
2026-04-01	0.270	0.290	0.270	0.280	0.280	41,800
2026-03-31	0.270	0.290	0.260	0.280	0.280	157,400
2026-03-30	0.290	0.290	0.270	0.270	0.270	30,100
2026-03-27	0.290	0.290	0.270	0.270	0.270	197,400
2026-03-26	0.290	0.300	0.280	0.280	0.280	149,800
2026-03-25	0.290	0.300	0.290	0.290	0.290	128,100
2026-03-24	0.300	0.300	0.290	0.290	0.290	105,300
2026-03-23	0.300	0.310	0.300	0.300	0.300	140,200
2026-03-20	0.320	0.320	0.300	0.300	0.300	125,300
2026-03-19	0.300	0.320	0.300	0.320	0.320	136,100
2026-03-18	0.300	0.300	0.290	0.290	0.290	62,700
2026-03-17	0.290	0.310	0.290	0.300	0.300	315,400
2026-03-16	0.270	0.290	0.270	0.290	0.290	199,600
2026-03-13	0.265	0.270	0.265	0.265	0.265	40,453
2026-03-12	0.280	0.280	0.270	0.270	0.270	26,400
2026-03-11	0.275	0.275	0.270	0.275	0.275	42,000
2026-03-10	0.260	0.275	0.260	0.270	0.270	58,424
2026-03-09	0.280	0.280	0.260	0.265	0.265	169,220
2026-03-06	0.270	0.280	0.270	0.270	0.270	132,800
2026-03-05	0.270	0.270	0.270	0.270	0.270	156,000
2026-03-04	0.280	0.280	0.270	0.270	0.270	58,800
2026-03-03	0.300	0.300	0.270	0.270	0.270	169,000
2026-03-02	0.300	0.300	0.290	0.290	0.290	106,000
2026-02-27	0.290	0.300	0.280	0.290	0.290	191,700
2026-02-26	0.270	0.300	0.270	0.280	0.280	316,100
2026-02-25	0.270	0.280	0.270	0.270	0.270	46,500
2026-02-24	0.280	0.280	0.260	0.270	0.270	46,300
2026-02-23	0.270	0.280	0.270	0.280	0.280	74,500
2026-02-20	0.270	0.270	0.270	0.270	0.270	50,800
2026-02-19	0.290	0.290	0.260	0.260	0.260	76,100
2026-02-18	0.290	0.290	0.270	0.270	0.270	396,000
2026-02-17	0.300	0.310	0.290	0.300	0.300	127,400
2026-02-13	0.300	0.300	0.300	0.300	0.300	4,000
2026-02-12	0.310	0.310	0.290	0.300	0.300	171,800
2026-02-11	0.310	0.310	0.300	0.300	0.300	152,700
2026-02-10	0.310	0.320	0.300	0.320	0.320	79,600
2026-02-09	0.300	0.310	0.290	0.310	0.310	193,000
2026-02-06	0.300	0.320	0.300	0.310	0.310	396,600
2026-02-05	0.290	0.330	0.290	0.330	0.330	470,900
2026-02-04	0.280	0.300	0.280	0.300	0.300	440,600
2026-02-03	0.270	0.280	0.270	0.270	0.270	57,200
2026-02-02	0.260	0.270	0.250	0.260	0.260	350,100

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.