Targeted Microwave Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.005	0.005	0.005	0.005	0.005	0
2022-12-14	0.005	0.005	0.005	0.005	0.005	0
2022-12-13	0.005	0.005	0.005	0.005	0.005	1,142,866
2022-12-12	0.005	0.005	0.005	0.005	0.005	0
2022-12-09	0.005	0.005	0.005	0.005	0.005	0
2022-12-08	0.005	0.005	0.005	0.005	0.005	1,285
2022-12-07	0.005	0.005	0.005	0.005	0.005	0
2022-12-06	0.005	0.005	0.005	0.005	0.005	40,000
2022-12-05	0.005	0.005	0.005	0.005	0.005	0
2022-12-02	0.005	0.005	0.005	0.005	0.005	0
2022-12-01	0.005	0.005	0.005	0.005	0.005	150,000
2022-11-30	0.005	0.005	0.005	0.005	0.005	0
2022-11-29	0.005	0.005	0.005	0.005	0.005	0
2022-11-28	0.005	0.005	0.005	0.005	0.005	0
2022-11-25	0.005	0.005	0.005	0.005	0.005	0
2022-11-24	0.005	0.005	0.005	0.005	0.005	4,175
2022-11-23	0.005	0.005	0.005	0.005	0.005	0
2022-11-22	0.005	0.005	0.005	0.005	0.005	0
2022-11-21	0.005	0.005	0.005	0.005	0.005	0
2022-11-18	0.005	0.005	0.005	0.005	0.005	0
2022-11-17	0.005	0.005	0.005	0.005	0.005	0
2022-11-16	0.005	0.005	0.005	0.005	0.005	1,001
2022-11-15	0.005	0.005	0.005	0.005	0.005	0
2022-11-14	0.005	0.005	0.005	0.005	0.005	0
2022-11-11	0.005	0.005	0.005	0.005	0.005	0
2022-11-10	0.005	0.005	0.005	0.005	0.005	0
2022-11-09	0.005	0.005	0.005	0.005	0.005	0
2022-11-08	0.005	0.005	0.005	0.005	0.005	0
2022-11-07	0.015	0.015	0.005	0.005	0.005	9,350
2022-11-04	0.005	0.005	0.005	0.005	0.005	0
2022-11-03	0.005	0.005	0.005	0.005	0.005	0
2022-11-02	0.005	0.005	0.005	0.005	0.005	0
2022-11-01	0.005	0.005	0.005	0.005	0.005	0
2022-10-31	0.010	0.010	0.005	0.005	0.005	56,400
2022-10-28	0.010	0.010	0.010	0.010	0.010	0
2022-10-27	0.010	0.010	0.010	0.010	0.010	0
2022-10-26	0.010	0.010	0.010	0.010	0.010	0
2022-10-25	0.010	0.010	0.010	0.010	0.010	0
2022-10-24	0.010	0.010	0.010	0.010	0.010	0
2022-10-21	0.010	0.010	0.010	0.010	0.010	0
2022-10-20	0.010	0.010	0.010	0.010	0.010	0
2022-10-19	0.010	0.010	0.010	0.010	0.010	7,568
2022-10-18	0.010	0.010	0.010	0.010	0.010	0
2022-10-17	0.010	0.010	0.010	0.010	0.010	0
2022-10-14	0.010	0.010	0.010	0.010	0.010	98,000
2022-10-13	0.015	0.015	0.015	0.015	0.015	0
2022-10-12	0.015	0.015	0.015	0.015	0.015	0
2022-10-11	0.015	0.015	0.015	0.015	0.015	3,000
2022-10-07	0.015	0.015	0.015	0.015	0.015	0
2022-10-06	0.015	0.015	0.015	0.015	0.015	0
2022-10-05	0.015	0.015	0.015	0.015	0.015	0
2022-10-04	0.015	0.015	0.015	0.015	0.015	2,425
2022-10-03	0.015	0.015	0.015	0.015	0.015	0
2022-09-30	0.015	0.015	0.015	0.015	0.015	0
2022-09-29	0.015	0.015	0.015	0.015	0.015	1,000
2022-09-28	0.010	0.010	0.010	0.010	0.010	0
2022-09-27	0.010	0.010	0.010	0.010	0.010	0
2022-09-26	0.010	0.010	0.010	0.010	0.010	1,050
2022-09-23	0.010	0.010	0.010	0.010	0.010	0
2022-09-22	0.010	0.010	0.010	0.010	0.010	2,000

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.