Tiernan Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	8.000	8.250	7.800	8.000	8.000	62,300
2026-01-29	9.000	9.010	8.200	8.500	8.500	49,600
2026-01-28	8.150	8.500	8.150	8.440	8.440	48,900
2026-01-27	7.510	8.110	7.510	8.050	8.050	57,700
2026-01-26	8.000	8.000	7.000	7.450	7.450	176,800
2026-01-23	7.880	8.000	7.800	7.830	7.830	76,300
2026-01-22	7.650	8.000	7.650	7.880	7.880	85,000
2026-01-21	7.340	7.550	7.260	7.550	7.550	93,900
2026-01-20	7.000	7.500	7.000	7.200	7.200	182,700
2026-01-19	6.600	6.600	6.500	6.600	6.600	19,323
2026-01-16	6.500	6.600	6.330	6.550	6.550	48,725
2026-01-15	6.400	6.500	6.380	6.380	6.380	16,793
2026-01-14	6.350	6.500	6.350	6.490	6.490	18,200
2026-01-13	6.490	6.500	6.350	6.350	6.350	35,250
2026-01-12	6.450	6.510	6.400	6.490	6.490	17,378
2026-01-09	6.750	6.800	6.315	6.320	6.320	53,356
2026-01-08	6.400	6.750	6.400	6.610	6.610	33,299
2026-01-07	6.850	6.970	6.270	6.400	6.400	33,184
2026-01-06	6.990	7.000	6.600	6.790	6.790	30,635
2026-01-05	7.000	7.250	6.620	6.800	6.800	42,042
2026-01-02	7.200	7.200	6.900	6.900	6.900	37,437
2025-12-31	6.920	7.310	6.900	7.150	7.150	41,360
2025-12-30	6.960	7.000	6.300	6.910	6.910	129,735
2025-12-29	7.050	7.100	6.480	6.900	6.900	137,111
2025-12-24	6.750	7.250	6.500	6.900	6.900	93,769
2025-12-23	6.050	6.650	6.050	6.600	6.600	136,121
2025-12-22	5.310	6.330	5.300	6.000	6.000	82,664
2025-12-19	5.200	5.770	5.000	5.000	5.000	90,724
2025-09-02	0.450	0.450	0.450	0.450	0.450	2,000
2025-08-29	0.400	0.400	0.400	0.400	0.400	10,000
2025-08-27	0.380	0.380	0.380	0.380	0.380	30,500
2025-08-19	0.350	0.350	0.350	0.350	0.350	5,757
2025-08-14	0.330	0.330	0.310	0.310	0.310	210,000
2025-07-25	0.385	0.385	0.385	0.385	0.385	790
2025-07-24	0.400	0.400	0.400	0.400	0.400	2,000
2025-07-09	0.400	0.400	0.400	0.400	0.400	3,500
2025-07-08	0.400	0.400	0.400	0.400	0.400	1,500
2025-06-27	0.405	0.405	0.400	0.400	0.400	5,500
2025-06-20	0.450	0.450	0.450	0.450	0.450	500
2025-06-16	0.400	0.400	0.400	0.400	0.400	7,500
2025-06-05	0.400	0.400	0.400	0.400	0.400	4,500
2025-06-04	0.400	0.400	0.400	0.400	0.400	3,000
2025-06-03	0.450	0.450	0.450	0.450	0.450	500
2025-05-29	0.390	0.390	0.390	0.390	0.390	2,000
2025-05-21	0.390	0.390	0.390	0.390	0.390	10,000
2025-05-13	0.400	0.400	0.400	0.400	0.400	9,500
2025-04-25	0.400	0.400	0.400	0.400	0.400	6,500
2025-04-23	0.450	0.450	0.410	0.410	0.410	7,000
2025-04-16	0.415	0.415	0.415	0.415	0.415	5,000
2025-03-28	0.415	0.415	0.415	0.415	0.415	8,500
2025-03-27	0.415	0.415	0.415	0.415	0.415	4,500
2025-03-20	0.455	0.455	0.455	0.455	0.455	9,000
2025-03-18	0.420	0.420	0.420	0.420	0.420	4,000
2025-03-17	0.440	0.440	0.400	0.400	0.400	3,290
2025-03-12	0.455	0.455	0.455	0.455	0.455	7,000
2025-02-20	0.430	0.455	0.430	0.455	0.455	29,000
2025-02-18	0.430	0.430	0.430	0.430	0.430	500
2025-02-14	0.440	0.440	0.420	0.420	0.420	72,200
2025-02-12	0.420	0.420	0.420	0.420	0.420	1,400
2025-02-10	0.400	0.420	0.400	0.420	0.420	19,500

← NewerPage 4 of 7 · 396 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.