Tiernan Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.405	0.405	0.400	0.400	0.400	9,000
2025-02-06	0.420	0.420	0.380	0.400	0.400	35,000
2025-02-04	0.420	0.420	0.420	0.420	0.420	10,000
2025-02-03	0.420	0.420	0.420	0.420	0.420	11,000
2025-01-31	0.420	0.420	0.420	0.420	0.420	19,000
2025-01-30	0.420	0.420	0.420	0.420	0.420	68,500
2025-01-29	0.400	0.400	0.400	0.400	0.400	5,000
2025-01-28	0.420	0.420	0.420	0.420	0.420	620
2025-01-16	0.390	0.390	0.390	0.390	0.390	9,000
2025-01-15	0.390	0.390	0.390	0.390	0.390	1,000
2025-01-14	0.490	0.490	0.490	0.490	0.490	500
2025-01-13	0.400	0.400	0.400	0.400	0.400	28,000
2025-01-10	0.440	0.460	0.440	0.460	0.460	81,000
2025-01-09	0.400	0.400	0.400	0.400	0.400	10,000
2025-01-03	0.355	0.355	0.355	0.355	0.355	500
2025-01-02	0.355	0.355	0.355	0.355	0.355	2,500
2024-12-27	0.400	0.400	0.400	0.400	0.400	20,000
2024-12-16	0.445	0.445	0.445	0.445	0.445	1,500
2024-12-12	0.375	0.375	0.370	0.370	0.370	12,500
2024-12-09	0.475	0.475	0.475	0.475	0.475	500
2024-12-06	0.405	0.405	0.400	0.400	0.400	55,000
2024-12-05	0.420	0.420	0.420	0.420	0.420	10,000
2024-12-04	0.420	0.420	0.420	0.420	0.420	500
2024-12-03	0.415	0.415	0.405	0.405	0.405	62,500
2024-12-02	0.490	0.490	0.490	0.490	0.490	6,000
2024-11-27	0.490	0.490	0.490	0.490	0.490	500
2024-11-12	0.450	0.450	0.450	0.450	0.450	500
2024-11-11	0.490	0.490	0.490	0.490	0.490	5,000
2024-10-31	0.490	0.490	0.490	0.490	0.490	500
2024-10-28	0.450	0.450	0.450	0.450	0.450	500
2024-10-23	0.450	0.450	0.450	0.450	0.450	2,500
2024-10-22	0.420	0.470	0.420	0.470	0.470	6,500
2024-10-16	0.420	0.420	0.420	0.420	0.420	2,000
2024-10-11	0.420	0.420	0.420	0.420	0.420	5,000
2024-10-10	0.420	0.420	0.420	0.420	0.420	18,000
2024-10-09	0.420	0.420	0.420	0.420	0.420	24,000
2024-10-08	0.425	0.425	0.415	0.415	0.415	5,000
2024-10-02	0.420	0.420	0.415	0.415	0.415	25,000
2024-09-30	0.420	0.420	0.420	0.420	0.420	23,000
2024-09-24	0.480	0.480	0.480	0.480	0.480	3,000
2024-09-19	0.415	0.415	0.410	0.410	0.410	25,000
2024-09-12	0.500	0.500	0.500	0.500	0.500	2,000
2024-09-04	0.460	0.460	0.460	0.460	0.460	5,000
2024-08-27	0.460	0.460	0.460	0.460	0.460	10,000
2024-08-20	0.500	0.500	0.410	0.440	0.440	11,500
2024-08-15	0.375	0.500	0.370	0.500	0.500	24,500
2024-08-13	0.370	0.370	0.370	0.370	0.370	1,000
2024-07-22	0.405	0.405	0.405	0.405	0.405	2,000
2024-07-11	0.440	0.440	0.440	0.440	0.440	7,000
2024-07-10	0.445	0.445	0.430	0.430	0.430	14,422
2024-07-08	0.435	0.435	0.435	0.435	0.435	1,000
2024-06-28	0.530	0.530	0.530	0.530	0.530	1,000
2024-06-25	0.530	0.530	0.530	0.530	0.530	1,000
2024-06-20	0.480	0.480	0.480	0.480	0.480	10,000
2024-06-18	0.495	0.495	0.430	0.430	0.430	12,000
2024-06-17	0.495	0.495	0.495	0.495	0.495	500
2024-06-07	0.430	0.430	0.430	0.430	0.430	500
2024-06-06	0.490	0.490	0.490	0.490	0.490	20,000
2024-06-03	0.480	0.480	0.455	0.455	0.455	3,900
2024-05-31	0.500	0.500	0.500	0.500	0.500	10,000

← NewerPage 5 of 7 · 396 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.