Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TNT-UN.TO stock page

True North Commercial Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-278.4308.4408.3508.3508.0129,800
2026-04-248.4008.4708.3808.4258.08413,400
2026-04-238.4108.4108.3508.4008.0607,300
2026-04-228.2608.4508.2608.3608.0218,700
2026-04-218.4008.5008.3008.3107.97317,400
2026-04-208.4508.4508.3008.3508.01210,000
2026-04-178.4408.5208.3908.4458.10319,600
2026-04-168.3608.4508.3508.4208.07930,500
2026-04-158.0908.3908.0908.3608.02131,500
2026-04-148.0908.2208.0908.1007.77214,700
2026-04-138.0508.2508.0508.1007.77213,100
2026-04-108.1208.1208.0408.1007.77226,800
2026-04-098.1208.2108.1008.1307.8008,000
2026-04-088.4608.4608.1408.1407.81014,600
2026-04-078.3208.3608.2508.2507.91610,400
2026-04-068.0708.3708.0708.3708.03124,600
2026-04-028.1008.2208.1008.1807.84810,000
2026-04-018.0708.1408.0608.0807.75312,200
2026-03-318.1308.1308.0408.0707.7436,000
2026-03-308.1508.1508.0308.0557.67310,400
2026-03-278.2008.2008.0508.1407.75410,100
2026-03-268.1608.2308.1308.2107.82117,200
2026-03-258.0208.1508.0208.1407.75412,200
2026-03-248.0208.1408.0008.0707.68712,000
2026-03-238.0308.1707.9908.0107.63029,600
2026-03-208.1508.2108.0108.0307.64918,900
2026-03-198.2108.2108.1508.1607.77318,500
2026-03-188.2008.3108.1608.2607.86811,800
2026-03-178.2508.3308.2408.2907.89710,400
2026-03-168.1708.2608.1508.2107.82110,800
2026-03-138.1308.2008.1308.1507.76317,800
2026-03-128.2008.2208.1208.1507.76327,400
2026-03-118.2708.2708.2208.2357.8448,700
2026-03-108.3508.3508.2408.2407.84916,400
2026-03-098.3408.3408.1808.3407.94433,100
2026-03-068.4508.4508.3708.4308.03025,600
2026-03-058.4908.5408.4608.5008.09728,600
2026-03-048.5008.5408.4808.5108.10613,200
2026-03-038.5408.5408.4408.4808.07866,700
2026-03-028.5508.6008.4808.5508.14413,300
2026-02-278.6308.6308.5508.5508.14418,300
2026-02-268.5508.6708.5408.6708.20330,100
2026-02-258.6208.6308.5408.5808.11812,700
2026-02-248.6208.6208.6008.6208.1567,400
2026-02-238.6208.6208.5008.5808.11819,200
2026-02-208.5608.6308.5508.6008.13711,800
2026-02-198.6008.6008.5008.5808.11816,500
2026-02-188.5008.6208.5008.5108.05225,500
2026-02-178.5308.5908.4508.5808.11816,300
2026-02-138.6208.6508.5008.5808.11832,300
2026-02-128.7108.7308.5108.5408.08079,500
2026-02-118.7908.8108.6808.7108.24129,000
2026-02-108.7308.8308.7308.8008.32615,600
2026-02-098.7708.8208.6408.7408.27026,000
2026-02-068.7208.8408.6508.8308.35561,500
2026-02-058.8508.8508.7208.7408.27021,500
2026-02-048.7108.8608.7108.8508.37423,100
2026-02-038.7508.8008.6608.7508.27940,300
2026-02-028.7508.8008.7408.7608.28914,400
2026-01-308.8608.8608.7308.7508.27939,000
← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0580 CAD
2026-08-310.0580 CAD
2026-07-310.0580 CAD
2026-06-300.0580 CAD
2026-05-290.0580 CAD
2026-04-300.0580 CAD
2026-03-310.0580 CAD
2026-02-270.0580 CAD
2026-01-300.0580 CAD
2025-12-310.0580 CAD
2025-11-280.0580 CAD
2025-10-310.0580 CAD
2025-09-290.0580 CAD
2025-08-290.0580 CAD
2025-07-310.0580 CAD
2025-06-300.0580 CAD
2025-05-300.0580 CAD
2025-04-300.0580 CAD
2025-03-310.0580 CAD
2023-10-300.0250 CAD
2023-09-280.0250 CAD
2023-08-300.0250 CAD
2023-07-280.0250 CAD
2023-06-290.0250 CAD
2023-05-300.0250 CAD
2023-04-270.0250 CAD
2023-03-300.0250 CAD
2023-02-270.0500 CAD
2023-01-300.0500 CAD
2022-12-290.0500 CAD
2022-11-290.0500 CAD
2022-10-280.0500 CAD
2022-09-280.0500 CAD
2022-08-300.0500 CAD
2022-07-280.0500 CAD
2022-06-290.0500 CAD
2022-05-300.0500 CAD
2022-04-280.0500 CAD
2022-03-300.0500 CAD
2022-02-250.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.